Sina Marine srv

SMBZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 54,100 1.81
Close: 54,600 0.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-16 01:59:57
Number:42
Volume:69,183
Value:2.06 billion
First:56,200
Low:53,850
High:56,350
Price:54,100
Change:1,000.00
Change %:1.82
Price:54,600
Change:500.00
Change %:0.91
Date : 2025-03-15 01:59:55
Number:42
Volume:69,183
Value:2.06 billion
First:55,100
Low:54,100
High:55,100
Price:55,100
Change:1,600.00
Change %:2.99
Price:55,100
Change:1,600.00
Change %:2.99
Date : 2025-03-12 01:59:54
Number:42
Volume:69,183
Value:2.06 billion
First:52,450
Low:51,800
High:53,650
Price:53,650
Change:1,550.00
Change %:2.98
Price:53,500
Change:1,400.00
Change %:2.69
Date : 2025-03-11 01:59:57
Number:42
Volume:69,183
Value:2.06 billion
First:52,200
Low:51,700
High:53,000
Price:51,800
Change:850.00
Change %:1.61
Price:52,100
Change:550.00
Change %:1.05
Date : 2025-03-10 01:59:56
Number:42
Volume:69,183
Value:2.06 billion
First:52,300
Low:51,550
High:53,800
Price:53,000
Change:650.00
Change %:1.24
Price:52,650
Change:300.00
Change %:0.57
Date : 2025-03-09 00:59:57
Number:42
Volume:69,183
Value:2.06 billion
First:52,550
Low:52,300
High:53,500
Price:52,300
Change:2,650.00
Change %:4.82
Price:52,350
Change:2,600.00
Change %:4.73
Date : 2025-03-08 00:59:58
Number:42
Volume:69,183
Value:2.06 billion
First:55,600
Low:53,350
High:56,650
Price:53,350
Change:1,650.00
Change %:3.00
Price:54,950
Change:50.00
Change %:0.09
Date : 2025-03-05 00:59:37
Number:42
Volume:69,183
Value:2.06 billion
First:54,150
Low:53,950
High:55,550
Price:55,100
Change:950.00
Change %:1.75
Price:55,000
Change:850.00
Change %:1.57
Date : 2025-03-04 00:59:49
Number:42
Volume:69,183
Value:2.06 billion
First:54,500
Low:53,900
High:57,100
Price:53,900
Change:3,350.00
Change %:5.85
Price:54,150
Change:3,100.00
Change %:5.42
Date : 2025-03-03 00:58:09
Number:42
Volume:69,183
Value:2.06 billion
First:55,550
Low:55,550
High:55,550
Price:55,550
Change:1,700.00
Change %:2.97
Price:57,250
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:53
Number:42
Volume:69,183
Value:2.06 billion
First:58,550
Low:56,900
High:58,550
Price:56,900
Change:1,750.00
Change %:2.98
Price:57,250
Change:1,400.00
Change %:2.39
Date : 2025-03-01 00:59:19
Number:42
Volume:69,183
Value:2.06 billion
First:60,000
Low:58,050
High:60,000
Price:58,150
Change:1,650.00
Change %:2.76
Price:58,650
Change:1,150.00
Change %:1.92
Date : 2025-02-26 00:00:00
Number:894
Volume:2.444 Million
Value:146.21 billion
First:61,250
Low:59,050
High:61,250
Price:60,400
Change:0.00
Change %:0.00
Price:59,800
Change:600.00
Change %:0.99
Date : 2025-02-25 00:00:00
Number:1,382
Volume:2.614 Million
Value:157.917 billion
First:61,900
Low:59,000
High:61,900
Price:60,150
Change:0.00
Change %:0.00
Price:60,400
Change:250.00
Change %:0.42
Date : 2025-02-24 00:00:00
Number:710
Volume:2.53 Million
Value:152.223 billion
First:59,000
Low:58,900
High:60,200
Price:58,450
Change:0.00
Change %:0.00
Price:60,150
Change:1,700.00
Change %:2.91
Date : 2025-02-23 00:00:00
Number:788
Volume:1.242 Million
Value:72.56 billion
First:59,900
Low:57,850
High:59,900
Price:59,350
Change:0.00
Change %:0.00
Price:58,450
Change:900.00
Change %:1.52
Date : 2025-02-22 00:00:00
Number:1,573
Volume:4.171 Million
Value:247.454 billion
First:60,100
Low:58,050
High:60,100
Price:58,350
Change:0.00
Change %:0.00
Price:59,350
Change:1,000.00
Change %:1.71
Date : 2025-02-19 00:00:00
Number:881
Volume:1.356 Million
Value:79.161 billion
First:58,550
Low:57,900
High:59,200
Price:58,600
Change:0.00
Change %:0.00
Price:58,350
Change:250.00
Change %:0.43
Date : 2025-02-18 00:00:00
Number:598
Volume:1.216 Million
Value:71.225 billion
First:58,250
Low:57,650
High:59,300
Price:58,350
Change:0.00
Change %:0.00
Price:58,600
Change:250.00
Change %:0.43
Date : 2025-02-17 00:00:00
Number:965
Volume:3.105 Million
Value:181.09 billion
First:56,650
Low:56,650
High:58,450
Price:56,750
Change:0.00
Change %:0.00
Price:58,350
Change:1,600.00
Change %:2.82
Date : 2025-02-16 00:00:00
Number:1,448
Volume:3.82 Million
Value:216.835 billion
First:56,950
Low:56,350
High:57,800
Price:58,050
Change:0.00
Change %:0.00
Price:56,750
Change:1,300.00
Change %:2.24
Date : 2025-02-15 00:00:00
Number:873
Volume:2.231 Million
Value:129.545 billion
First:59,000
Low:57,950
High:59,000
Price:59,700
Change:0.00
Change %:0.00
Price:58,050
Change:1,650.00
Change %:2.76
Date : 2025-02-11 00:00:00
Number:1,337
Volume:2.872 Million
Value:171.465 billion
First:61,100
Low:59,550
High:61,250
Price:61,350
Change:0.00
Change %:0.00
Price:59,700
Change:1,650.00
Change %:2.69
Date : 2025-02-09 00:00:00
Number:2,887
Volume:5.703 Million
Value:349.949 billion
First:61,250
Low:61,250
High:63,000
Price:63,100
Change:0.00
Change %:0.00
Price:61,350
Change:1,750.00
Change %:2.77
Date : 2025-02-05 00:00:00
Number:2,538
Volume:4.85 Million
Value:306.145 billion
First:64,500
Low:63,000
High:65,000
Price:64,900
Change:0.00
Change %:0.00
Price:63,100
Change:1,800.00
Change %:2.77
Date : 2025-02-04 00:00:00
Number:819
Volume:2.069 Million
Value:134.328 billion
First:64,750
Low:64,300
High:66,000
Price:64,850
Change:0.00
Change %:0.00
Price:64,900
Change:50.00
Change %:0.08
Date : 2025-02-03 00:00:00
Number:2,644
Volume:3.786 Million
Value:245.616 billion
First:67,000
Low:63,450
High:67,000
Price:65,200
Change:0.00
Change %:0.00
Price:64,850
Change:350.00
Change %:0.54
Date : 2025-02-02 00:00:00
Number:1,283
Volume:5.209 Million
Value:339.532 billion
First:64,950
Low:64,650
High:65,250
Price:63,350
Change:0.00
Change %:0.00
Price:65,200
Change:1,850.00
Change %:2.92
Date : 2025-02-01 00:00:00
Number:2,594
Volume:3.806 Million
Value:241.131 billion
First:65,100
Low:63,150
High:65,100
Price:65,100
Change:0.00
Change %:0.00
Price:63,350
Change:1,750.00
Change %:2.69
Date : 2025-01-29 00:00:00
Number:1,773
Volume:4.637 Million
Value:301.87 billion
First:66,550
Low:64,950
High:66,800
Price:66,950
Change:0.00
Change %:0.00
Price:65,100
Change:1,850.00
Change %:2.76