Sina Marine srv

SMBZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 12,930 51.05
Close: 8,560 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:44
Number:42
Volume:69,183
Value:2.06 billion
First:12,220
Low:12,190
High:12,930
Price:12,930
Change:4,370.00
Change %:51.05
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:55
Number:42
Volume:69,183
Value:2.06 billion
First:12,560
Low:12,390
High:12,560
Price:12,560
Change:4,000.00
Change %:46.73
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:31
Number:42
Volume:69,183
Value:2.06 billion
First:12,200
Low:12,200
High:12,200
Price:12,200
Change:3,640.00
Change %:42.52
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:11,640
Low:11,640
High:12,340
Price:12,170
Change:3,610.00
Change %:42.17
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:18
Number:42
Volume:69,183
Value:2.06 billion
First:11,990
Low:11,990
High:11,990
Price:11,990
Change:3,430.00
Change %:40.07
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:24
Number:42
Volume:69,183
Value:2.06 billion
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:3,800.00
Change %:44.39
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:26
Number:42
Volume:69,183
Value:2.06 billion
First:13,120
Low:12,360
High:13,120
Price:12,360
Change:3,800.00
Change %:44.39
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:09
Number:42
Volume:69,183
Value:2.06 billion
First:12,740
Low:12,740
High:12,740
Price:12,740
Change:4,180.00
Change %:48.83
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:29
Number:42
Volume:69,183
Value:2.06 billion
First:12,310
Low:12,280
High:12,660
Price:12,420
Change:3,860.00
Change %:45.09
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:43
Number:42
Volume:69,183
Value:2.06 billion
First:12,650
Low:12,520
High:12,660
Price:12,660
Change:4,100.00
Change %:47.90
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:42
Volume:69,183
Value:2.06 billion
First:12,300
Low:12,300
High:12,300
Price:12,300
Change:3,740.00
Change %:43.69
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:46
Number:42
Volume:69,183
Value:2.06 billion
First:12,680
Low:12,680
High:12,680
Price:12,680
Change:4,120.00
Change %:48.13
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:11
Number:42
Volume:69,183
Value:2.06 billion
First:13,200
Low:12,990
High:13,600
Price:12,990
Change:4,430.00
Change %:51.75
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:42
Volume:69,183
Value:2.06 billion
First:13,220
Low:13,220
High:13,610
Price:13,360
Change:4,800.00
Change %:56.08
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:13,200
Low:13,200
High:13,400
Price:13,250
Change:4,690.00
Change %:54.79
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:17
Number:42
Volume:69,183
Value:2.06 billion
First:13,600
Low:13,600
High:13,600
Price:13,600
Change:5,040.00
Change %:58.88
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:18
Number:42
Volume:69,183
Value:2.06 billion
First:14,640
Low:13,840
High:14,640
Price:13,840
Change:5,280.00
Change %:61.68
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:42
Volume:69,183
Value:2.06 billion
First:14,350
Low:14,080
High:14,570
Price:14,340
Change:5,780.00
Change %:67.52
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-09 16:02:46
Number:42
Volume:69,183
Value:2.06 billion
First:14,390
Low:14,390
High:14,580
Price:14,390
Change:5,830.00
Change %:68.11
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:42
Volume:69,183
Value:2.06 billion
First:15,620
Low:14,740
High:15,620
Price:14,740
Change:6,180.00
Change %:72.20
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:05
Number:42
Volume:69,183
Value:2.06 billion
First:15,190
Low:15,120
High:15,190
Price:15,190
Change:6,630.00
Change %:77.45
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:42
Volume:69,183
Value:2.06 billion
First:15,490
Low:14,650
High:15,490
Price:14,650
Change:6,090.00
Change %:71.15
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:42
Volume:69,183
Value:2.06 billion
First:15,280
Low:14,850
High:15,280
Price:15,000
Change:6,440.00
Change %:75.23
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:42
Volume:69,183
Value:2.06 billion
First:14,840
Low:14,840
High:14,840
Price:14,840
Change:6,280.00
Change %:73.36
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:47
Number:42
Volume:69,183
Value:2.06 billion
First:18,740
Low:18,640
High:18,740
Price:18,740
Change:10,180.00
Change %:118.93
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:14
Number:42
Volume:69,183
Value:2.06 billion
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:9,640.00
Change %:112.62
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:54
Number:42
Volume:69,183
Value:2.06 billion
First:17,670
Low:17,670
High:17,670
Price:17,670
Change:9,110.00
Change %:106.43
Price:8,560
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:09
Number:42
Volume:69,183
Value:2.06 billion
First:17,170
Low:16,680
High:17,170
Price:17,170
Change:8,610.00
Change %:100.58
Price:8,560
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:56
Number:42
Volume:69,183
Value:2.06 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:8,110.00
Change %:94.74
Price:8,560
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:42
Volume:69,183
Value:2.06 billion
First:16,630
Low:16,110
High:16,710
Price:16,110
Change:7,550.00
Change %:88.20
Price:8,560
Change:0.00
Change %:0.00