Sina Marine srv

SMBZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 11,230 31.19

Close: 8,560 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-19 12:29:44	Number:42 Volume:69,183 Value:2.06 billion	First:11,160 Low:11,010 High:11,310	Price:11,230 Change:2,670.00 Change %:31.19	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:32	Number:42 Volume:69,183 Value:2.06 billion	First:11,030 Low:10,920 High:11,140	Price:10,970 Change:2,410.00 Change %:28.15	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:46	Number:42 Volume:69,183 Value:2.06 billion	First:10,960 Low:10,700 High:10,960	Price:10,960 Change:2,400.00 Change %:28.04	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-16 12:23:10	Number:42 Volume:69,183 Value:2.06 billion	First:10,500 Low:10,390 High:10,660	Price:10,660 Change:2,100.00 Change %:24.53	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:55	Number:42 Volume:69,183 Value:2.06 billion	First:10,330 Low:10,300 High:10,500	Price:10,370 Change:1,810.00 Change %:21.15	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:47	Number:42 Volume:69,183 Value:2.06 billion	First:10,250 Low:10,170 High:10,390	Price:10,380 Change:1,820.00 Change %:21.26	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:58	Number:42 Volume:69,183 Value:2.06 billion	First:10,410 Low:10,060 High:10,410	Price:10,270 Change:1,710.00 Change %:19.98	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:52	Number:42 Volume:69,183 Value:2.06 billion	First:9,900 Low:9,900 High:10,400	Price:10,230 Change:1,670.00 Change %:19.51	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-09 12:22:16	Number:42 Volume:69,183 Value:2.06 billion	First:10,290 Low:10,190 High:10,400	Price:10,190 Change:1,630.00 Change %:19.04	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:43	Number:42 Volume:69,183 Value:2.06 billion	First:10,500 Low:10,280 High:10,800	Price:10,340 Change:1,780.00 Change %:20.79	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:49	Number:42 Volume:69,183 Value:2.06 billion	First:10,540 Low:10,540 High:10,840	Price:10,690 Change:2,130.00 Change %:24.88	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-04 12:27:11	Number:42 Volume:69,183 Value:2.06 billion	First:11,000 Low:10,840 High:11,040	Price:10,840 Change:2,280.00 Change %:26.64	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:48	Number:42 Volume:69,183 Value:2.06 billion	First:11,280 Low:11,070 High:11,290	Price:11,080 Change:2,520.00 Change %:29.44	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:59	Number:42 Volume:69,183 Value:2.06 billion	First:10,520 Low:10,520 High:11,150	Price:11,150 Change:2,590.00 Change %:30.26	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:02	Number:42 Volume:69,183 Value:2.06 billion	First:10,680 Low:10,660 High:11,180	Price:10,660 Change:2,100.00 Change %:24.53	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:47	Number:42 Volume:69,183 Value:2.06 billion	First:10,670 Low:10,670 High:11,210	Price:11,090 Change:2,530.00 Change %:29.56	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:59	Number:42 Volume:69,183 Value:2.06 billion	First:11,280 Low:10,700 High:11,360	Price:10,800 Change:2,240.00 Change %:26.17	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:58	Number:42 Volume:69,183 Value:2.06 billion	First:11,030 Low:10,740 High:11,040	Price:11,040 Change:2,480.00 Change %:28.97	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:57	Number:42 Volume:69,183 Value:2.06 billion	First:10,720 Low:10,710 High:10,720	Price:10,720 Change:2,160.00 Change %:25.23	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-25 12:22:54	Number:42 Volume:69,183 Value:2.06 billion	First:10,410 Low:10,410 High:10,410	Price:10,410 Change:1,850.00 Change %:21.61	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-22 12:27:49	Number:42 Volume:69,183 Value:2.06 billion	First:10,120 Low:9,900 High:10,120	Price:10,120 Change:1,560.00 Change %:18.22	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:47	Number:42 Volume:69,183 Value:2.06 billion	First:9,720 Low:9,720 High:10,120	Price:9,780 Change:1,220.00 Change %:14.25	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:52	Number:42 Volume:69,183 Value:2.06 billion	First:9,980 Low:9,800 High:10,150	Price:9,860 Change:1,300.00 Change %:15.19	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:57	Number:42 Volume:69,183 Value:2.06 billion	First:10,300 Low:9,880 High:10,300	Price:9,980 Change:1,420.00 Change %:16.59	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-18 12:22:12	Number:42 Volume:69,183 Value:2.06 billion	First:10,050 Low:10,050 High:10,050	Price:10,050 Change:1,490.00 Change %:17.41	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-15 12:24:55	Number:42 Volume:69,183 Value:2.06 billion	First:9,760 Low:9,510 High:9,790	Price:9,790 Change:1,230.00 Change %:14.37	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:58	Number:42 Volume:69,183 Value:2.06 billion	First:9,520 Low:9,250 High:9,520	Price:9,520 Change:960.00 Change %:11.22	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:41	Number:42 Volume:69,183 Value:2.06 billion	First:9,250 Low:9,250 High:9,250	Price:9,250 Change:690.00 Change %:8.06	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-12 12:25:45	Number:42 Volume:69,183 Value:2.06 billion	First:8,990 Low:8,990 High:8,990	Price:8,990 Change:430.00 Change %:5.02	Price:8,560 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:18	Number:42 Volume:69,183 Value:2.06 billion	First:8,730 Low:8,610 High:8,730	Price:8,730 Change:170.00 Change %:1.99	Price:8,560 Change:0.00 Change %:0.00

Sina Marine srv

حمل و نقل انبارداری و ارتباطات

حمل و نقل دریایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close