SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 2,709 40.36
Close: 1,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:09
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,709
Low:2,686
High:2,709
Price:2,709
Change:779.00
Change %:40.36
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,562
Low:2,562
High:2,637
Price:2,637
Change:707.00
Change %:36.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,648
Low:2,552
High:2,650
Price:2,552
Change:622.00
Change %:32.23
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,600
Low:2,591
High:2,655
Price:2,620
Change:690.00
Change %:35.75
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-30 01:42:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,629
Low:2,485
High:2,637
Price:2,637
Change:707.00
Change %:36.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:17
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,562
Low:2,530
High:2,562
Price:2,562
Change:632.00
Change %:32.75
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-28 06:00:12
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,490
Low:2,439
High:2,490
Price:2,490
Change:560.00
Change %:29.02
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,418
Low:2,418
High:2,418
Price:2,418
Change:488.00
Change %:25.29
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,403
Low:2,303
High:2,403
Price:2,333
Change:403.00
Change %:20.88
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,377
Low:2,316
High:2,377
Price:2,352
Change:422.00
Change %:21.87
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:03
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,308
Low:2,308
High:2,308
Price:2,308
Change:378.00
Change %:19.59
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:05
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,945
Low:1,932
High:1,945
Price:1,945
Change:15.00
Change %:0.78
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-14 01:55:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:41.00
Change %:2.12
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-13 01:53:51
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,834
Low:1,834
High:1,834
Price:1,834
Change:96.00
Change %:4.97
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-12 04:33:22
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,771
Low:1,760
High:1,812
Price:1,812
Change:118.00
Change %:6.11
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:53
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,836
Low:1,731
High:1,837
Price:1,731
Change:199.00
Change %:10.31
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:28
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,781
Low:1,781
High:1,784
Price:1,784
Change:146.00
Change %:7.57
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:07
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,733
Low:1,733
High:1,733
Price:1,733
Change:197.00
Change %:10.21
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-06 01:52:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,807
Low:1,785
High:1,854
Price:1,785
Change:145.00
Change %:7.51
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,815
Low:1,772
High:1,869
Price:1,807
Change:123.00
Change %:6.37
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:49
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,812
Low:1,811
High:1,856
Price:1,811
Change:119.00
Change %:6.17
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:45
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,966
Low:1,862
High:1,967
Price:1,862
Change:68.00
Change %:3.52
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:27
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,994
Low:1,889
High:2,004
Price:1,889
Change:41.00
Change %:2.12
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,848
Low:1,848
High:1,961
Price:1,954
Change:24.00
Change %:1.24
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:50
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:59.00
Change %:3.06
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:45
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,933
Low:1,858
High:1,936
Price:1,879
Change:51.00
Change %:2.64
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-16 01:53:00
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,880
Low:1,855
High:1,882
Price:1,882
Change:48.00
Change %:2.49
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-15 01:58:43
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,800
Low:1,800
High:1,832
Price:1,832
Change:98.00
Change %:5.08
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,778
Low:1,778
High:1,807
Price:1,785
Change:145.00
Change %:7.51
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-03-11 01:51:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,850
Low:1,802
High:1,900
Price:1,802
Change:128.00
Change %:6.63
Price:1,930
Change:0.00
Change %:0.00