SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 2,095 8.55
Close: 1,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:55
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,000
Low:1,980
High:2,095
Price:2,095
Change:165.00
Change %:8.55
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:15
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,080
Low:2,013
High:2,099
Price:2,013
Change:83.00
Change %:4.30
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,098
Low:2,025
High:2,120
Price:2,044
Change:114.00
Change %:5.91
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,154
Low:2,052
High:2,154
Price:2,109
Change:179.00
Change %:9.28
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,182
Low:2,067
High:2,182
Price:2,114
Change:184.00
Change %:9.53
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,185
Low:2,113
High:2,190
Price:2,141
Change:211.00
Change %:10.93
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:39
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,210
Low:2,130
High:2,220
Price:2,166
Change:236.00
Change %:12.23
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:25
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,149
Low:2,149
High:2,170
Price:2,170
Change:240.00
Change %:12.44
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,160
Low:2,077
High:2,198
Price:2,090
Change:160.00
Change %:8.29
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:35
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,170
Low:2,103
High:2,220
Price:2,134
Change:204.00
Change %:10.57
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,100
Low:2,055
High:2,181
Price:2,180
Change:250.00
Change %:12.95
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,138
Low:2,077
High:2,143
Price:2,090
Change:160.00
Change %:8.29
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:07
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,085
Low:2,076
High:2,085
Price:2,085
Change:155.00
Change %:8.03
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,015
Low:2,014
High:2,060
Price:2,053
Change:123.00
Change %:6.37
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,060
Low:2,023
High:2,137
Price:2,023
Change:93.00
Change %:4.82
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,138
Low:2,041
High:2,144
Price:2,050
Change:120.00
Change %:6.22
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:36
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,081
Low:2,070
High:2,090
Price:2,090
Change:160.00
Change %:8.29
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,980
Low:1,970
High:2,034
Price:2,034
Change:104.00
Change %:5.39
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-08 15:31:04
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,997
Low:1,914
High:2,032
Price:1,945
Change:15.00
Change %:0.78
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,955
Low:1,954
High:2,047
Price:1,980
Change:50.00
Change %:2.59
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:52
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,068
Low:2,005
High:2,069
Price:2,005
Change:75.00
Change %:3.89
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,092
Low:2,005
High:2,092
Price:2,069
Change:139.00
Change %:7.20
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:11
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,951
Low:1,951
High:2,064
Price:2,064
Change:134.00
Change %:6.94
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:54
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,004
Low:2,004
High:2,004
Price:2,004
Change:74.00
Change %:3.83
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-09-30 12:22:14
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,065
Low:2,065
High:2,065
Price:2,065
Change:135.00
Change %:7.00
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-09-29 12:30:00
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,181
Low:2,109
High:2,218
Price:2,109
Change:179.00
Change %:9.28
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,167
Low:2,167
High:2,204
Price:2,186
Change:256.00
Change %:13.26
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:00
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,233
Low:2,233
High:2,233
Price:2,233
Change:303.00
Change %:15.70
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-09-24 11:33:11
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,233
Low:2,233
High:2,233
Price:2,233
Change:303.00
Change %:15.70
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-09-23 09:52:42
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:304.00
Change %:15.75
Price:1,930
Change:0.00
Change %:0.00