SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 2,393 23.99
Close: 1,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 11:55:43
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:463.00
Change %:23.99
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-30 12:04:08
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:466.00
Change %:24.15
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-27 10:56:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,400
Low:2,400
High:2,400
Price:2,400
Change:470.00
Change %:24.35
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-26 11:18:50
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,403
Low:2,403
High:2,403
Price:2,403
Change:473.00
Change %:24.51
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-25 09:35:13
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:479.00
Change %:24.82
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-23 11:30:54
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,417
Low:2,417
High:2,417
Price:2,417
Change:487.00
Change %:25.23
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:00
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,428
Low:2,428
High:2,428
Price:2,428
Change:498.00
Change %:25.80
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-19 12:07:28
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,432
Low:2,432
High:2,432
Price:2,432
Change:502.00
Change %:26.01
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-18 09:50:45
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,436
Low:2,436
High:2,436
Price:2,436
Change:506.00
Change %:26.22
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-17 10:21:43
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,441
Low:2,441
High:2,441
Price:2,441
Change:511.00
Change %:26.48
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-16 12:24:48
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:515.00
Change %:26.68
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-03 11:47:15
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:590.00
Change %:30.57
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-08-02 11:42:01
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,597
Low:2,597
High:2,597
Price:2,597
Change:667.00
Change %:34.56
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-30 11:29:51
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,600
Low:2,600
High:2,600
Price:2,600
Change:670.00
Change %:34.72
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-29 16:27:17
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,610
Low:2,610
High:2,610
Price:2,610
Change:680.00
Change %:35.23
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-28 12:14:33
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,623
Low:2,623
High:2,623
Price:2,623
Change:693.00
Change %:35.91
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-27 12:16:50
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,627
Low:2,627
High:2,627
Price:2,627
Change:697.00
Change %:36.11
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-26 10:50:20
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,637
Low:2,637
High:2,637
Price:2,637
Change:707.00
Change %:36.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-23 11:20:46
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,646
Low:2,646
High:2,646
Price:2,646
Change:716.00
Change %:37.10
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-22 12:13:18
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,655
Low:2,655
High:2,655
Price:2,655
Change:725.00
Change %:37.57
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-21 12:25:08
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,737
Low:2,737
High:2,737
Price:2,737
Change:807.00
Change %:41.81
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:08
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:763.00
Change %:39.53
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-19 11:48:12
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,750
Low:2,750
High:2,750
Price:2,750
Change:820.00
Change %:42.49
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-16 11:57:04
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:824.00
Change %:42.69
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-15 09:11:24
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:824.00
Change %:42.69
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-14 12:09:11
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,755
Low:2,755
High:2,755
Price:2,755
Change:825.00
Change %:42.75
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-13 10:29:16
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,758
Low:2,758
High:2,758
Price:2,758
Change:828.00
Change %:42.90
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,712
Low:2,712
High:2,712
Price:2,712
Change:782.00
Change %:40.52
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-09 11:31:54
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,769
Low:2,769
High:2,769
Price:2,769
Change:839.00
Change %:43.47
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-01 01:56:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:851.00
Change %:44.09
Price:1,930
Change:0.00
Change %:0.00