Touse Omran Naeen

TONP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,240 2.42
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:43
Number:48
Volume:815,367
Value:4.29 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:30.00
Change %:0.56
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-08 10:56:12
Number:48
Volume:815,367
Value:4.29 billion
First:5,430
Low:5,430
High:5,600
Price:5,430
Change:60.00
Change %:1.12
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-07 12:20:01
Number:48
Volume:815,367
Value:4.29 billion
First:5,500
Low:5,500
High:5,660
Price:5,660
Change:290.00
Change %:5.40
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-06 11:00:42
Number:48
Volume:815,367
Value:4.29 billion
First:5,550
Low:5,550
High:5,700
Price:5,550
Change:180.00
Change %:3.35
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:49
Number:48
Volume:815,367
Value:4.29 billion
First:5,720
Low:5,720
High:5,890
Price:5,720
Change:350.00
Change %:6.52
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:57
Number:48
Volume:815,367
Value:4.29 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:390.00
Change %:7.26
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-01 12:16:38
Number:48
Volume:815,367
Value:4.29 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:390.00
Change %:7.26
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:46
Number:48
Volume:815,367
Value:4.29 billion
First:5,950
Low:5,780
High:6,120
Price:5,780
Change:410.00
Change %:7.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-29 12:25:47
Number:48
Volume:815,367
Value:4.29 billion
First:5,940
Low:5,940
High:5,950
Price:5,950
Change:580.00
Change %:10.80
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:11
Number:48
Volume:815,367
Value:4.29 billion
First:5,790
Low:5,790
High:5,860
Price:5,860
Change:490.00
Change %:9.13
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-27 12:09:02
Number:48
Volume:815,367
Value:4.29 billion
First:5,380
Low:5,380
High:5,700
Price:5,700
Change:330.00
Change %:6.15
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:20
Number:48
Volume:815,367
Value:4.29 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:40.00
Change %:0.75
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:58
Number:48
Volume:815,367
Value:4.29 billion
First:5,740
Low:5,420
High:5,740
Price:5,420
Change:50.00
Change %:0.93
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-21 10:24:10
Number:48
Volume:815,367
Value:4.29 billion
First:5,500
Low:5,500
High:5,660
Price:5,500
Change:130.00
Change %:2.42
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-20 09:53:51
Number:48
Volume:815,367
Value:4.29 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:130.00
Change %:2.42
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-17 12:26:54
Number:48
Volume:815,367
Value:4.29 billion
First:5,590
Low:5,590
High:5,650
Price:5,590
Change:220.00
Change %:4.10
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:53
Number:48
Volume:815,367
Value:4.29 billion
First:5,870
Low:5,660
High:5,870
Price:5,690
Change:320.00
Change %:5.96
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:48
Number:48
Volume:815,367
Value:4.29 billion
First:5,780
Low:5,630
High:5,780
Price:5,780
Change:410.00
Change %:7.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-14 12:23:15
Number:48
Volume:815,367
Value:4.29 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:300.00
Change %:5.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:35
Number:48
Volume:815,367
Value:4.29 billion
First:5,570
Low:5,470
High:5,570
Price:5,570
Change:200.00
Change %:3.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-09 11:39:53
Number:48
Volume:815,367
Value:4.29 billion
First:5,360
Low:5,360
High:5,510
Price:5,510
Change:140.00
Change %:2.61
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-08 12:16:22
Number:48
Volume:815,367
Value:4.29 billion
First:5,360
Low:5,220
High:5,540
Price:5,540
Change:170.00
Change %:3.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:53
Number:48
Volume:815,367
Value:4.29 billion
First:5,440
Low:5,270
High:5,530
Price:5,270
Change:100.00
Change %:1.86
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:58
Number:48
Volume:815,367
Value:4.29 billion
First:5,650
Low:5,340
High:5,650
Price:5,380
Change:10.00
Change %:0.19
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:33
Number:48
Volume:815,367
Value:4.29 billion
First:5,360
Low:5,360
High:5,520
Price:5,510
Change:140.00
Change %:2.61
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:13
Number:48
Volume:815,367
Value:4.29 billion
First:5,360
Low:5,360
High:5,470
Price:5,420
Change:50.00
Change %:0.93
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-31 12:06:57
Number:48
Volume:815,367
Value:4.29 billion
First:5,430
Low:5,430
High:5,650
Price:5,430
Change:60.00
Change %:1.12
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-30 12:21:49
Number:48
Volume:815,367
Value:4.29 billion
First:5,780
Low:5,460
High:5,780
Price:5,460
Change:90.00
Change %:1.68
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:59
Number:48
Volume:815,367
Value:4.29 billion
First:5,470
Low:5,470
High:5,790
Price:5,780
Change:410.00
Change %:7.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-26 09:10:36
Number:48
Volume:815,367
Value:4.29 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:140.00
Change %:2.61
Price:5,370
Change:0.00
Change %:0.00