Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,863 13.12
Close: 3,415 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,050
Low:3,830
High:4,055
Price:3,863
Change:448.00
Change %:13.12
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,940
Low:3,850
High:3,968
Price:3,968
Change:553.00
Change %:16.19
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:15
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,766
Low:3,766
High:3,919
Price:3,847
Change:432.00
Change %:12.65
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:09
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,676
Low:3,674
High:3,839
Price:3,839
Change:424.00
Change %:12.42
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:33
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,751
Low:3,697
High:3,810
Price:3,698
Change:283.00
Change %:8.29
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,666
Low:3,665
High:3,773
Price:3,745
Change:330.00
Change %:9.66
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:45
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,752
Low:3,749
High:3,860
Price:3,749
Change:334.00
Change %:9.78
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,939
Low:3,853
High:3,970
Price:3,853
Change:438.00
Change %:12.83
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,994
Low:3,920
High:4,000
Price:3,939
Change:524.00
Change %:15.34
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,842
Low:3,832
High:3,902
Price:3,902
Change:487.00
Change %:14.26
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:46
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,730
Low:3,704
High:3,814
Price:3,813
Change:398.00
Change %:11.65
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:17
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,768
Low:3,657
High:3,768
Price:3,709
Change:294.00
Change %:8.61
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,683
Low:3,666
High:3,730
Price:3,666
Change:251.00
Change %:7.35
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:34
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,880
Low:3,700
High:3,880
Price:3,741
Change:326.00
Change %:9.55
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,700
Low:3,700
High:3,831
Price:3,831
Change:416.00
Change %:12.18
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,625
Low:3,625
High:3,788
Price:3,767
Change:352.00
Change %:10.31
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,840
Low:3,681
High:3,840
Price:3,681
Change:266.00
Change %:7.79
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:42
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,801
Low:3,771
High:3,850
Price:3,771
Change:356.00
Change %:10.43
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,887
Low:3,887
High:3,887
Price:3,887
Change:472.00
Change %:13.82
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:14
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,951
Low:3,948
High:3,953
Price:3,948
Change:533.00
Change %:15.61
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,086
Low:3,933
High:4,172
Price:4,000
Change:585.00
Change %:17.13
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:19
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,045
Low:4,045
High:4,107
Price:4,045
Change:630.00
Change %:18.45
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,100
Low:4,061
High:4,274
Price:4,062
Change:647.00
Change %:18.95
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,144
Low:4,138
High:4,190
Price:4,190
Change:775.00
Change %:22.69
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,971
Low:3,971
High:4,144
Price:4,139
Change:724.00
Change %:21.20
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,130
Low:3,971
High:4,166
Price:3,973
Change:558.00
Change %:16.34
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,080
Low:4,024
High:4,113
Price:4,072
Change:657.00
Change %:19.24
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,178
Low:4,071
High:4,178
Price:4,075
Change:660.00
Change %:19.33
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,082
Low:3,953
High:4,082
Price:4,082
Change:667.00
Change %:19.53
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:06
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,805
Low:3,805
High:3,969
Price:3,969
Change:554.00
Change %:16.22
Price:3,415
Change:0.00
Change %:0.00