Nirou Moharreke
NMOH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,358
1.67
Close:
3,415
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:29:55 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,392
Low:3,358
High:3,500
|
Price:3,358
Change:57.00
Change %:1.67
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,486
Low:3,415
High:3,500
|
Price:3,491
Change:76.00
Change %:2.23
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:41 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,480
Low:3,480
High:3,587
|
Price:3,486
Change:71.00
Change %:2.08
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:32 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,589
Low:3,587
High:3,589
|
Price:3,587
Change:172.00
Change %:5.04
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:19 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,795
Low:3,575
High:3,795
|
Price:3,580
Change:165.00
Change %:4.83
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:27:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,487
Low:3,487
High:3,700
|
Price:3,700
Change:285.00
Change %:8.35
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:21:01 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,588
Low:3,588
High:3,630
|
Price:3,588
Change:173.00
Change %:5.07
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:10 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,828
Low:3,606
High:3,828
|
Price:3,606
Change:191.00
Change %:5.59
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:48 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,716
Low:3,670
High:3,718
|
Price:3,718
Change:303.00
Change %:8.87
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:44 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,797
Low:3,599
High:3,797
|
Price:3,609
Change:194.00
Change %:5.68
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:57 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,621
Low:3,621
High:3,721
|
Price:3,680
Change:265.00
Change %:7.76
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:36 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,613
Low:3,613
High:3,618
|
Price:3,615
Change:200.00
Change %:5.86
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:24:56 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,724
Low:3,724
High:3,724
|
Price:3,724
Change:309.00
Change %:9.05
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:29 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,839
Low:3,839
High:3,839
|
Price:3,839
Change:424.00
Change %:12.42
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:51 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,570
Low:4,369
High:4,570
|
Price:4,369
Change:954.00
Change %:27.94
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:03 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,390
Low:4,390
High:4,507
|
Price:4,507
Change:1,092.00
Change %:31.98
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,185
Low:4,185
High:4,440
|
Price:4,405
Change:990.00
Change %:28.99
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,310
Low:4,310
High:4,326
|
Price:4,310
Change:895.00
Change %:26.21
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:42 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,426
Low:4,426
High:4,570
|
Price:4,429
Change:1,014.00
Change %:29.69
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:20:06 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,562
Low:4,562
High:4,562
|
Price:4,562
Change:1,147.00
Change %:33.59
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:29 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,734
Low:4,692
High:4,790
|
Price:4,692
Change:1,277.00
Change %:37.39
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:52 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,741
Low:4,740
High:4,900
|
Price:4,804
Change:1,389.00
Change %:40.67
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:37 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,860
Low:4,760
High:4,900
|
Price:4,800
Change:1,385.00
Change %:40.56
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:27 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,624
Low:4,624
High:4,769
|
Price:4,769
Change:1,354.00
Change %:39.65
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:51 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,592
Low:4,512
High:4,695
|
Price:4,672
Change:1,257.00
Change %:36.81
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:27 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,470
Low:4,455
High:4,704
|
Price:4,578
Change:1,163.00
Change %:34.06
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:54 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,648
Low:4,500
High:4,648
|
Price:4,582
Change:1,167.00
Change %:34.17
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:44 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,450
Low:4,450
High:4,527
|
Price:4,527
Change:1,112.00
Change %:32.56
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:35 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,387
Low:4,387
High:4,497
|
Price:4,413
Change:998.00
Change %:29.22
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:24 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,604
Low:4,415
High:4,677
|
Price:4,415
Change:1,000.00
Change %:29.28
|
Price:3,415
Change:0.00
Change %:0.00
|