Daroupakhsh Distr.
DPDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
1,752
1.90
Close:
1,786
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:57 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,760
Low:1,720
High:1,760
|
Price:1,743
Change:43.00
Change %:2.41
|
Price:1,786
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,728
Low:1,699
High:1,750
|
Price:1,720
Change:66.00
Change %:3.70
|
Price:1,786
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:27 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,751
Low:1,726
High:1,787
|
Price:1,746
Change:40.00
Change %:2.24
|
Price:1,786
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:17 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,830
Low:1,733
High:1,830
|
Price:1,763
Change:23.00
Change %:1.29
|
Price:1,786
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:50 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,845
Low:1,754
High:1,845
|
Price:1,820
Change:28.00
Change %:1.56
|
Price:1,786
Change:6.00
Change %:0.34
|
| Date : 2025-10-04 12:19:39 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,741
Low:1,741
High:1,793
|
Price:1,793
Change:52.00
Change %:2.99
|
Price:1,792
Change:51.00
Change %:2.93
|
| Date : 2025-10-01 12:28:47 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,688
Low:1,688
High:1,776
|
Price:1,741
Change:8.00
Change %:0.46
|
Price:1,741
Change:8.00
Change %:0.46
|
| Date : 2025-09-30 12:24:13 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,752
Low:1,723
High:1,752
|
Price:1,725
Change:27.00
Change %:1.54
|
Price:1,749
Change:3.00
Change %:0.17
|
| Date : 2025-09-29 12:29:04 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,768
Low:1,721
High:1,768
|
Price:1,761
Change:44.00
Change %:2.56
|
Price:1,752
Change:35.00
Change %:2.04
|
| Date : 2025-09-28 12:29:02 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,679
Low:1,679
High:1,719
|
Price:1,719
Change:50.00
Change %:3.00
|
Price:1,717
Change:48.00
Change %:2.88
|
| Date : 2025-09-27 12:29:31 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,577
Low:1,577
High:1,670
|
Price:1,670
Change:48.00
Change %:2.96
|
Price:1,669
Change:47.00
Change %:2.90
|
| Date : 2025-09-24 12:29:55 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,575
Low:1,575
High:1,639
|
Price:1,626
Change:3.00
Change %:0.19
|
Price:1,622
Change:1.00
Change %:0.06
|
| Date : 2025-09-23 12:24:31 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,629
Low:1,600
High:1,629
|
Price:1,629
Change:49.00
Change %:3.10
|
Price:1,623
Change:43.00
Change %:2.72
|
| Date : 2025-09-22 12:19:40 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,607
Low:1,592
High:1,608
|
Price:1,608
Change:46.00
Change %:2.95
|
Price:1,580
Change:18.00
Change %:1.15
|
| Date : 2025-09-21 12:29:46 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,552
Low:1,552
High:1,600
|
Price:1,594
Change:6.00
Change %:0.38
|
Price:1,562
Change:38.00
Change %:2.38
|
| Date : 2025-09-20 12:23:54 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,579
Low:1,579
High:1,579
|
Price:1,579
Change:48.00
Change %:2.95
|
Price:1,600
Change:27.00
Change %:1.66
|
| Date : 2025-09-17 12:29:27 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,634
Low:1,598
High:1,634
|
Price:1,598
Change:37.00
Change %:2.26
|
Price:1,627
Change:8.00
Change %:0.49
|
| Date : 2025-09-16 12:28:34 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,660
Low:1,616
High:1,660
|
Price:1,616
Change:45.00
Change %:2.71
|
Price:1,635
Change:26.00
Change %:1.57
|
| Date : 2025-09-15 12:27:34 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,698
Low:1,630
High:1,698
|
Price:1,630
Change:38.00
Change %:2.28
|
Price:1,661
Change:7.00
Change %:0.42
|
| Date : 2025-09-14 12:29:42 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,677
Low:1,638
High:1,685
|
Price:1,685
Change:49.00
Change %:3.00
|
Price:1,668
Change:32.00
Change %:1.96
|
| Date : 2025-09-13 12:18:45 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,673
Low:1,628
High:1,673
|
Price:1,656
Change:46.00
Change %:2.86
|
Price:1,636
Change:26.00
Change %:1.62
|
| Date : 2025-09-09 12:29:13 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,698
Low:1,619
High:1,698
|
Price:1,652
Change:42.00
Change %:2.61
|
Price:1,610
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:57 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,622
Low:1,622
High:1,662
|
Price:1,662
Change:52.00
Change %:3.23
|
Price:1,610
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:30 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,602
Low:1,600
High:1,626
|
Price:1,615
Change:13.00
Change %:0.81
|
Price:1,610
Change:8.00
Change %:0.50
|
| Date : 2025-09-06 12:27:23 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,590
Low:1,571
High:1,612
|
Price:1,612
Change:46.00
Change %:2.94
|
Price:1,602
Change:36.00
Change %:2.30
|
| Date : 2025-09-03 12:27:31 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,564
Low:1,564
High:1,574
|
Price:1,574
Change:45.00
Change %:2.94
|
Price:1,566
Change:37.00
Change %:2.42
|
| Date : 2025-09-02 12:27:19 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,520
Low:1,517
High:1,551
|
Price:1,551
Change:45.00
Change %:2.99
|
Price:1,529
Change:23.00
Change %:1.53
|
| Date : 2025-08-31 12:29:15 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,474
Low:1,474
High:1,548
|
Price:1,535
Change:16.00
Change %:1.05
|
Price:1,506
Change:13.00
Change %:0.86
|
| Date : 2025-08-30 12:29:05 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,503
Low:1,503
High:1,521
|
Price:1,503
Change:46.00
Change %:2.97
|
Price:1,519
Change:30.00
Change %:1.94
|
| Date : 2025-08-27 12:28:17 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,545
Low:1,521
High:1,592
|
Price:1,521
Change:47.00
Change %:3.00
|
Price:1,549
Change:19.00
Change %:1.21
|