Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 5,260 194.51
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-18 12:29:57
Number:78
Volume:103,649
Value:2.37 billion
First:5,220
Low:5,070
High:5,300
Price:5,260
Change:3,474.00
Change %:194.51
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-15 12:28:04
Number:78
Volume:103,649
Value:2.37 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:3,434.00
Change %:192.27
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-14 12:24:48
Number:78
Volume:103,649
Value:2.37 billion
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:3,284.00
Change %:183.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-13 17:16:36
Number:78
Volume:103,649
Value:2.37 billion
First:4,820
Low:4,820
High:5,100
Price:5,100
Change:3,314.00
Change %:185.55
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:41
Number:78
Volume:103,649
Value:2.37 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:3,174.00
Change %:177.72
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:49
Number:78
Volume:103,649
Value:2.37 billion
First:5,110
Low:5,050
High:5,110
Price:5,110
Change:3,324.00
Change %:186.11
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:78
Volume:103,649
Value:2.37 billion
First:4,970
Low:4,810
High:4,970
Price:4,970
Change:3,184.00
Change %:178.28
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-07 12:14:44
Number:78
Volume:103,649
Value:2.37 billion
First:4,830
Low:4,830
High:4,830
Price:4,830
Change:3,044.00
Change %:170.44
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:03
Number:78
Volume:103,649
Value:2.37 billion
First:4,690
Low:4,690
High:4,690
Price:4,690
Change:2,904.00
Change %:162.60
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:27
Number:78
Volume:103,649
Value:2.37 billion
First:4,560
Low:4,560
High:4,560
Price:4,560
Change:2,774.00
Change %:155.32
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:40
Number:78
Volume:103,649
Value:2.37 billion
First:4,430
Low:4,430
High:4,430
Price:4,430
Change:2,644.00
Change %:148.04
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:38
Number:78
Volume:103,649
Value:2.37 billion
First:4,310
Low:4,310
High:4,310
Price:4,310
Change:2,524.00
Change %:141.32
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:22
Number:78
Volume:103,649
Value:2.37 billion
First:4,190
Low:4,190
High:4,190
Price:4,190
Change:2,404.00
Change %:134.60
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:42
Number:78
Volume:103,649
Value:2.37 billion
First:4,069
Low:4,069
High:4,069
Price:4,069
Change:2,283.00
Change %:127.83
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-22 12:24:16
Number:78
Volume:103,649
Value:2.37 billion
First:3,951
Low:3,951
High:3,951
Price:3,951
Change:2,165.00
Change %:121.22
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:42
Number:78
Volume:103,649
Value:2.37 billion
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:2,050.00
Change %:114.78
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:25
Number:78
Volume:103,649
Value:2.37 billion
First:3,725
Low:3,725
High:3,725
Price:3,725
Change:1,939.00
Change %:108.57
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-17 12:23:04
Number:78
Volume:103,649
Value:2.37 billion
First:3,617
Low:3,617
High:3,617
Price:3,617
Change:1,831.00
Change %:102.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:07
Number:78
Volume:103,649
Value:2.37 billion
First:3,512
Low:3,512
High:3,512
Price:3,512
Change:1,726.00
Change %:96.64
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-15 12:13:25
Number:78
Volume:103,649
Value:2.37 billion
First:3,410
Low:3,410
High:3,410
Price:3,410
Change:1,624.00
Change %:90.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:50
Number:78
Volume:103,649
Value:2.37 billion
First:3,311
Low:3,311
High:3,311
Price:3,311
Change:1,525.00
Change %:85.39
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:08
Number:78
Volume:103,649
Value:2.37 billion
First:3,122
Low:3,122
High:3,122
Price:3,122
Change:1,336.00
Change %:74.80
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:05
Number:78
Volume:103,649
Value:2.37 billion
First:3,032
Low:3,032
High:3,032
Price:3,032
Change:1,246.00
Change %:69.77
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:07
Number:78
Volume:103,649
Value:2.37 billion
First:2,944
Low:2,944
High:2,944
Price:2,944
Change:1,158.00
Change %:64.84
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:24
Number:78
Volume:103,649
Value:2.37 billion
First:2,859
Low:2,859
High:2,859
Price:2,859
Change:1,073.00
Change %:60.08
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:29
Number:78
Volume:103,649
Value:2.37 billion
First:2,776
Low:2,776
High:2,776
Price:2,776
Change:990.00
Change %:55.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:52
Number:78
Volume:103,649
Value:2.37 billion
First:2,696
Low:2,696
High:2,696
Price:2,696
Change:910.00
Change %:50.95
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:01
Number:78
Volume:103,649
Value:2.37 billion
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:832.00
Change %:46.59
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:21
Number:78
Volume:103,649
Value:2.37 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:756.00
Change %:42.33
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:53
Number:78
Volume:103,649
Value:2.37 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:682.00
Change %:38.19
Price:1,786
Change:0.00
Change %:0.00