Daroupakhsh Distr.
DPDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
1,637
93.82
Close:
26,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:36 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,637
Low:1,637
High:1,637
|
Price:1,637
Change:24,863.00
Change %:93.82
|
Price:26,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:59:50 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:26,250
Low:25,900
High:26,650
|
Price:26,600
Change:700.00
Change %:2.70
|
Price:26,500
Change:600.00
Change %:2.32
|
| Date : 2025-04-05 01:59:08 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,750
Low:25,700
High:26,350
|
Price:26,250
Change:550.00
Change %:2.14
|
Price:25,900
Change:200.00
Change %:0.78
|
| Date : 2025-03-30 01:59:10 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,550
Low:25,550
High:26,100
|
Price:25,750
Change:150.00
Change %:0.59
|
Price:25,700
Change:100.00
Change %:0.39
|
| Date : 2025-03-29 01:58:20 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,500
Low:25,500
High:26,250
|
Price:25,600
Change:450.00
Change %:1.79
|
Price:25,600
Change:450.00
Change %:1.79
|
| Date : 2025-03-26 01:58:47 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,500
Low:25,350
High:25,500
|
Price:25,500
Change:700.00
Change %:2.82
|
Price:25,150
Change:350.00
Change %:1.41
|
| Date : 2025-03-25 01:54:20 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,100
Low:25,100
High:25,250
|
Price:25,250
Change:700.00
Change %:2.85
|
Price:24,800
Change:250.00
Change %:1.02
|
| Date : 2025-03-18 01:59:25 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:24,350
Low:23,850
High:25,000
|
Price:25,000
Change:650.00
Change %:2.67
|
Price:24,550
Change:200.00
Change %:0.82
|
| Date : 2025-03-17 01:53:42 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:24,900
Low:24,250
High:24,900
|
Price:24,250
Change:50.00
Change %:0.21
|
Price:24,350
Change:150.00
Change %:0.62
|
| Date : 2025-03-16 02:00:00 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:24,650
Low:24,150
High:24,650
|
Price:24,250
Change:200.00
Change %:0.83
|
Price:24,200
Change:150.00
Change %:0.62
|
| Date : 2025-03-15 01:47:36 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:23,850
Low:23,850
High:24,350
|
Price:24,350
Change:700.00
Change %:2.96
|
Price:24,050
Change:400.00
Change %:1.69
|
| Date : 2025-03-12 01:59:34 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:24,000
Low:23,350
High:24,050
|
Price:23,550
Change:200.00
Change %:0.86
|
Price:23,650
Change:300.00
Change %:1.29
|
| Date : 2025-03-11 01:58:43 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:24,300
Low:23,000
High:24,300
|
Price:23,300
Change:400.00
Change %:1.69
|
Price:23,350
Change:350.00
Change %:1.48
|
| Date : 2025-03-10 01:59:54 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:23,700
Low:23,600
High:23,700
|
Price:23,700
Change:650.00
Change %:2.82
|
Price:23,700
Change:650.00
Change %:2.82
|
| Date : 2025-03-09 00:59:58 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:23,100
Low:23,050
High:23,450
|
Price:23,050
Change:700.00
Change %:2.95
|
Price:23,050
Change:700.00
Change %:2.95
|
| Date : 2025-03-08 00:41:08 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:23,600
Low:23,450
High:24,050
|
Price:23,450
Change:700.00
Change %:2.90
|
Price:23,750
Change:400.00
Change %:1.66
|
| Date : 2025-03-05 00:59:07 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:24,900
Low:24,000
High:25,050
|
Price:24,000
Change:700.00
Change %:2.83
|
Price:24,150
Change:550.00
Change %:2.23
|
| Date : 2025-03-04 00:58:24 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,250
Low:24,500
High:25,650
|
Price:24,600
Change:650.00
Change %:2.57
|
Price:24,700
Change:550.00
Change %:2.18
|
| Date : 2025-03-03 00:57:47 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,500
Low:25,150
High:25,500
|
Price:25,150
Change:750.00
Change %:2.90
|
Price:25,250
Change:650.00
Change %:2.51
|
| Date : 2025-03-02 00:59:32 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:26,450
Low:25,550
High:26,450
|
Price:25,700
Change:300.00
Change %:1.15
|
Price:25,900
Change:100.00
Change %:0.39
|
| Date : 2025-03-01 00:59:36 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:26,200
Low:25,750
High:26,900
|
Price:25,900
Change:600.00
Change %:2.26
|
Price:26,000
Change:500.00
Change %:1.89
|
| Date : 2025-02-26 00:00:00 |
Number:190
Volume:396,604
Value:10.436 billion
|
First:26,850
Low:25,900
High:26,900
|
Price:26,700
Change:0.00
Change %:0.00
|
Price:26,500
Change:200.00
Change %:0.75
|
| Date : 2025-02-25 00:00:00 |
Number:177
Volume:793,999
Value:21.187 billion
|
First:26,700
Low:26,150
High:26,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,700
Change:600.00
Change %:2.30
|
| Date : 2025-02-24 00:00:00 |
Number:248
Volume:1.089 Million
Value:28.448 billion
|
First:26,150
Low:25,850
High:26,150
|
Price:25,400
Change:0.00
Change %:0.00
|
Price:26,100
Change:700.00
Change %:2.76
|
| Date : 2025-02-23 00:00:00 |
Number:122
Volume:207,150
Value:5.278 billion
|
First:25,950
Low:25,350
High:25,950
|
Price:25,400
Change:0.00
Change %:0.00
|
Price:25,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:515
Volume:1.64 Million
Value:41.637 billion
|
First:25,500
Low:25,250
High:26,150
|
Price:26,000
Change:0.00
Change %:0.00
|
Price:25,400
Change:600.00
Change %:2.31
|
| Date : 2025-02-19 00:00:00 |
Number:212
Volume:270,311
Value:7.03 billion
|
First:26,000
Low:25,750
High:26,400
|
Price:26,000
Change:0.00
Change %:0.00
|
Price:26,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:522
Volume:1.852 Million
Value:48.118 billion
|
First:26,600
Low:25,900
High:26,600
|
Price:26,650
Change:0.00
Change %:0.00
|
Price:26,000
Change:650.00
Change %:2.44
|
| Date : 2025-02-17 00:00:00 |
Number:863
Volume:2.144 Million
Value:57.182 billion
|
First:26,700
Low:26,350
High:27,000
|
Price:26,700
Change:0.00
Change %:0.00
|
Price:26,650
Change:50.00
Change %:0.19
|
| Date : 2025-02-16 00:00:00 |
Number:404
Volume:2.271 Million
Value:60.578 billion
|
First:26,650
Low:26,650
High:27,450
|
Price:27,450
Change:0.00
Change %:0.00
|
Price:26,700
Change:750.00
Change %:2.73
|