Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 2,944 64.84
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:18:24
Number:78
Volume:103,649
Value:2.37 billion
First:2,859
Low:2,859
High:2,859
Price:2,859
Change:1,073.00
Change %:60.08
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:29
Number:78
Volume:103,649
Value:2.37 billion
First:2,776
Low:2,776
High:2,776
Price:2,776
Change:990.00
Change %:55.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:52
Number:78
Volume:103,649
Value:2.37 billion
First:2,696
Low:2,696
High:2,696
Price:2,696
Change:910.00
Change %:50.95
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:01
Number:78
Volume:103,649
Value:2.37 billion
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:832.00
Change %:46.59
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:21
Number:78
Volume:103,649
Value:2.37 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:756.00
Change %:42.33
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:53
Number:78
Volume:103,649
Value:2.37 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:682.00
Change %:38.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-24 13:06:16
Number:78
Volume:103,649
Value:2.37 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:611.00
Change %:34.21
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-23 12:42:19
Number:78
Volume:103,649
Value:2.37 billion
First:2,328
Low:2,328
High:2,328
Price:2,328
Change:542.00
Change %:30.35
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:15
Number:78
Volume:103,649
Value:2.37 billion
First:2,261
Low:2,261
High:2,261
Price:2,261
Change:475.00
Change %:26.60
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-19 12:59:37
Number:78
Volume:103,649
Value:2.37 billion
First:2,170
Low:2,170
High:2,295
Price:2,295
Change:509.00
Change %:28.50
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:39
Number:78
Volume:103,649
Value:2.37 billion
First:2,294
Low:2,163
High:2,294
Price:2,163
Change:377.00
Change %:21.11
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-25 15:04:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,166
Low:2,102
High:2,230
Price:2,230
Change:444.00
Change %:24.86
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:53
Number:78
Volume:103,649
Value:2.37 billion
First:2,196
Low:2,114
High:2,197
Price:2,137
Change:351.00
Change %:19.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,160
Low:2,113
High:2,167
Price:2,167
Change:381.00
Change %:21.33
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:07
Number:78
Volume:103,649
Value:2.37 billion
First:2,086
Low:2,083
High:2,170
Price:2,120
Change:334.00
Change %:18.70
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:10
Number:78
Volume:103,649
Value:2.37 billion
First:2,140
Low:2,140
High:2,206
Price:2,140
Change:354.00
Change %:19.82
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:13
Number:78
Volume:103,649
Value:2.37 billion
First:2,293
Low:2,187
High:2,293
Price:2,210
Change:424.00
Change %:23.74
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:78
Volume:103,649
Value:2.37 billion
First:2,293
Low:2,232
High:2,293
Price:2,270
Change:484.00
Change %:27.10
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:39
Number:78
Volume:103,649
Value:2.37 billion
First:2,306
Low:2,207
High:2,306
Price:2,259
Change:473.00
Change %:26.48
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:12
Number:78
Volume:103,649
Value:2.37 billion
First:2,244
Low:2,241
High:2,290
Price:2,289
Change:503.00
Change %:28.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:78
Volume:103,649
Value:2.37 billion
First:2,400
Low:2,264
High:2,404
Price:2,264
Change:478.00
Change %:26.76
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:78
Volume:103,649
Value:2.37 billion
First:2,347
Low:2,272
High:2,349
Price:2,348
Change:562.00
Change %:31.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:78
Volume:103,649
Value:2.37 billion
First:2,275
Low:2,272
High:2,350
Price:2,286
Change:500.00
Change %:28.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,365
Low:2,335
High:2,389
Price:2,339
Change:553.00
Change %:30.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:18
Number:78
Volume:103,649
Value:2.37 billion
First:2,370
Low:2,370
High:2,410
Price:2,410
Change:624.00
Change %:34.94
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:78
Volume:103,649
Value:2.37 billion
First:2,414
Low:2,311
High:2,414
Price:2,351
Change:565.00
Change %:31.64
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:78
Volume:103,649
Value:2.37 billion
First:2,429
Low:2,350
High:2,429
Price:2,387
Change:601.00
Change %:33.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:32
Number:78
Volume:103,649
Value:2.37 billion
First:2,330
Low:2,330
High:2,442
Price:2,407
Change:621.00
Change %:34.77
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:45
Number:78
Volume:103,649
Value:2.37 billion
First:2,402
Low:2,393
High:2,496
Price:2,409
Change:623.00
Change %:34.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:34
Number:78
Volume:103,649
Value:2.37 billion
First:2,458
Low:2,458
High:2,526
Price:2,465
Change:679.00
Change %:38.02
Price:1,786
Change:0.00
Change %:0.00