داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,390 0.97
Close: 10,300 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:38
Number:118
Volume:61,126
Value:2.8 billion
First:10,380
Low:10,260
High:10,440
Price:10,390
Change:100.00
Change %:0.97
Price:10,300
Change:10.00
Change %:0.10
Date : 2025-08-19 12:29:53
Number:118
Volume:61,126
Value:2.8 billion
First:10,390
Low:10,340
High:10,390
Price:10,340
Change:50.00
Change %:0.49
Price:10,290
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:28
Number:118
Volume:61,126
Value:2.8 billion
First:10,350
Low:10,280
High:10,360
Price:10,280
Change:10.00
Change %:0.10
Price:10,290
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:45
Number:118
Volume:61,126
Value:2.8 billion
First:10,330
Low:10,320
High:10,580
Price:10,400
Change:120.00
Change %:1.17
Price:10,290
Change:10.00
Change %:0.10
Date : 2025-08-16 12:29:38
Number:118
Volume:61,126
Value:2.8 billion
First:10,010
Low:10,010
High:10,510
Price:10,430
Change:120.00
Change %:1.16
Price:10,280
Change:30.00
Change %:0.29
Date : 2025-08-13 12:19:46
Number:118
Volume:61,126
Value:2.8 billion
First:10,030
Low:10,030
High:10,040
Price:10,030
Change:310.00
Change %:3.00
Price:10,310
Change:30.00
Change %:0.29
Date : 2025-08-12 12:29:36
Number:118
Volume:61,126
Value:2.8 billion
First:10,310
Low:10,160
High:10,310
Price:10,160
Change:220.00
Change %:2.12
Price:10,340
Change:40.00
Change %:0.39
Date : 2025-08-11 12:29:30
Number:118
Volume:61,126
Value:2.8 billion
First:10,110
Low:10,070
High:10,110
Price:10,070
Change:310.00
Change %:2.99
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:13
Number:118
Volume:61,126
Value:2.8 billion
First:10,100
Low:10,100
High:10,340
Price:10,250
Change:130.00
Change %:1.25
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:55
Number:118
Volume:61,126
Value:2.8 billion
First:10,380
Low:10,130
High:10,380
Price:10,140
Change:260.00
Change %:2.50
Price:10,380
Change:20.00
Change %:0.19
Date : 2025-08-06 12:29:31
Number:118
Volume:61,126
Value:2.8 billion
First:10,150
Low:10,120
High:10,150
Price:10,120
Change:310.00
Change %:2.97
Price:10,400
Change:30.00
Change %:0.29
Date : 2025-08-05 12:29:29
Number:118
Volume:61,126
Value:2.8 billion
First:10,450
Low:10,280
High:10,480
Price:10,280
Change:180.00
Change %:1.72
Price:10,430
Change:30.00
Change %:0.29
Date : 2025-08-04 12:27:43
Number:118
Volume:61,126
Value:2.8 billion
First:10,210
Low:10,170
High:10,470
Price:10,380
Change:90.00
Change %:0.86
Price:10,460
Change:10.00
Change %:0.10
Date : 2025-08-03 12:29:50
Number:118
Volume:61,126
Value:2.8 billion
First:10,510
Low:10,300
High:10,520
Price:10,350
Change:170.00
Change %:1.62
Price:10,470
Change:50.00
Change %:0.48
Date : 2025-08-02 12:11:02
Number:118
Volume:61,126
Value:2.8 billion
First:10,670
Low:10,350
High:10,670
Price:10,350
Change:320.00
Change %:3.00
Price:10,520
Change:150.00
Change %:1.41
Date : 2025-07-30 12:28:03
Number:118
Volume:61,126
Value:2.8 billion
First:10,400
Low:10,400
High:10,400
Price:10,400
Change:320.00
Change %:2.99
Price:10,670
Change:50.00
Change %:0.47
Date : 2025-07-29 12:19:33
Number:118
Volume:61,126
Value:2.8 billion
First:10,470
Low:10,440
High:10,470
Price:10,440
Change:320.00
Change %:2.97
Price:10,720
Change:40.00
Change %:0.37
Date : 2025-07-28 12:29:31
Number:118
Volume:61,126
Value:2.8 billion
First:10,540
Low:10,480
High:10,650
Price:10,480
Change:320.00
Change %:2.96
Price:10,760
Change:40.00
Change %:0.37
Date : 2025-07-27 12:28:55
Number:118
Volume:61,126
Value:2.8 billion
First:10,920
Low:10,550
High:10,920
Price:10,690
Change:180.00
Change %:1.66
Price:10,800
Change:70.00
Change %:0.64
Date : 2025-07-26 12:28:24
Number:118
Volume:61,126
Value:2.8 billion
First:10,910
Low:10,640
High:11,000
Price:10,790
Change:70.00
Change %:0.65
Price:10,870
Change:10.00
Change %:0.09
Date : 2025-07-23 12:28:32
Number:118
Volume:61,126
Value:2.8 billion
First:11,000
Low:10,660
High:11,010
Price:10,660
Change:240.00
Change %:2.20
Price:10,860
Change:40.00
Change %:0.37
Date : 2025-07-22 12:29:10
Number:118
Volume:61,126
Value:2.8 billion
First:11,010
Low:10,950
High:11,140
Price:10,970
Change:80.00
Change %:0.74
Price:10,900
Change:10.00
Change %:0.09
Date : 2025-07-21 12:29:04
Number:118
Volume:61,126
Value:2.8 billion
First:10,990
Low:10,990
High:11,130
Price:11,080
Change:190.00
Change %:1.75
Price:10,890
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:01
Number:118
Volume:61,126
Value:2.8 billion
First:10,670
Low:10,670
High:11,050
Price:10,930
Change:40.00
Change %:0.37
Price:10,890
Change:0.00
Change %:0.00
Date : 2025-07-19 12:28:12
Number:118
Volume:61,126
Value:2.8 billion
First:10,920
Low:10,860
High:11,000
Price:10,880
Change:0.00
Change %:0.00
Price:10,890
Change:10.00
Change %:0.09
Date : 2025-07-16 12:28:23
Number:118
Volume:61,126
Value:2.8 billion
First:11,110
Low:10,870
High:11,110
Price:10,870
Change:10.00
Change %:0.09
Price:10,880
Change:20.00
Change %:0.18
Date : 2025-07-15 12:28:09
Number:118
Volume:61,126
Value:2.8 billion
First:10,860
Low:10,680
High:11,030
Price:10,970
Change:120.00
Change %:1.11
Price:10,860
Change:10.00
Change %:0.09
Date : 2025-07-14 12:29:47
Number:118
Volume:61,126
Value:2.8 billion
First:10,950
Low:10,860
High:10,970
Price:10,860
Change:10.00
Change %:0.09
Price:10,850
Change:0.00
Change %:0.00
Date : 2025-07-13 12:27:24
Number:118
Volume:61,126
Value:2.8 billion
First:10,790
Low:10,790
High:11,000
Price:10,880
Change:80.00
Change %:0.74
Price:10,850
Change:50.00
Change %:0.46
Date : 2025-07-12 12:29:43
Number:118
Volume:61,126
Value:2.8 billion
First:10,820
Low:10,740
High:10,950
Price:10,870
Change:80.00
Change %:0.74
Price:10,800
Change:10.00
Change %:0.09