داروسازی دانا

ددانا | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,710 27.20

Close: 10,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-14 12:24:15	Number:118 Volume:61,126 Value:2.8 billion	First:7,710 Low:7,710 High:7,710	Price:7,710 Change:2,880.00 Change %:27.20	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:37	Number:118 Volume:61,126 Value:2.8 billion	First:7,490 Low:7,490 High:7,490	Price:7,490 Change:3,100.00 Change %:29.27	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-10 12:26:21	Number:118 Volume:61,126 Value:2.8 billion	First:7,280 Low:7,280 High:7,280	Price:7,280 Change:3,310.00 Change %:31.26	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-09 12:20:45	Number:118 Volume:61,126 Value:2.8 billion	First:7,070 Low:7,070 High:7,070	Price:7,070 Change:3,520.00 Change %:33.24	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-07 12:26:31	Number:118 Volume:61,126 Value:2.8 billion	First:6,670 Low:6,670 High:6,670	Price:6,670 Change:3,920.00 Change %:37.02	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:15	Number:118 Volume:61,126 Value:2.8 billion	First:6,480 Low:6,480 High:6,480	Price:6,480 Change:4,110.00 Change %:38.81	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-03 13:25:24	Number:118 Volume:61,126 Value:2.8 billion	First:6,300 Low:6,300 High:6,300	Price:6,300 Change:4,290.00 Change %:40.51	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-02 13:18:48	Number:118 Volume:61,126 Value:2.8 billion	First:6,120 Low:6,120 High:6,120	Price:6,120 Change:4,470.00 Change %:42.21	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-06-01 12:50:42	Number:118 Volume:61,126 Value:2.8 billion	First:5,950 Low:5,950 High:5,950	Price:5,950 Change:4,640.00 Change %:43.82	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-05-31 13:02:16	Number:118 Volume:61,126 Value:2.8 billion	First:5,780 Low:5,780 High:5,780	Price:5,780 Change:4,810.00 Change %:45.42	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-05-30 12:53:16	Number:118 Volume:61,126 Value:2.8 billion	First:5,620 Low:5,620 High:5,620	Price:5,620 Change:4,970.00 Change %:46.93	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-05-26 13:02:02	Number:118 Volume:61,126 Value:2.8 billion	First:5,460 Low:5,460 High:5,460	Price:5,460 Change:5,130.00 Change %:48.44	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-05-25 13:18:13	Number:118 Volume:61,126 Value:2.8 billion	First:5,310 Low:5,310 High:5,310	Price:5,310 Change:5,280.00 Change %:49.86	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:46	Number:118 Volume:61,126 Value:2.8 billion	First:12,450 Low:11,950 High:12,450	Price:12,170 Change:1,580.00 Change %:14.92	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:05	Number:118 Volume:61,126 Value:2.8 billion	First:12,090 Low:12,090 High:12,090	Price:12,090 Change:1,500.00 Change %:14.16	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:58	Number:118 Volume:61,126 Value:2.8 billion	First:11,740 Low:11,740 High:11,740	Price:11,740 Change:1,150.00 Change %:10.86	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-15 12:22:29	Number:118 Volume:61,126 Value:2.8 billion	First:11,420 Low:11,400 High:11,500	Price:11,430 Change:840.00 Change %:7.93	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:17	Number:118 Volume:61,126 Value:2.8 billion	First:11,740 Low:11,690 High:12,340	Price:11,700 Change:1,110.00 Change %:10.48	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:33	Number:118 Volume:61,126 Value:2.8 billion	First:12,040 Low:12,040 High:12,320	Price:12,060 Change:1,470.00 Change %:13.88	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-09 12:21:42	Number:118 Volume:61,126 Value:2.8 billion	First:12,480 Low:12,410 High:12,480	Price:12,410 Change:1,820.00 Change %:17.19	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:20	Number:118 Volume:61,126 Value:2.8 billion	First:13,400 Low:12,780 High:13,400	Price:12,780 Change:2,190.00 Change %:20.68	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:31	Number:118 Volume:61,126 Value:2.8 billion	First:13,240 Low:12,600 High:13,240	Price:13,240 Change:2,650.00 Change %:25.02	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:24	Number:118 Volume:61,126 Value:2.8 billion	First:13,390 Low:12,830 High:13,390	Price:12,840 Change:2,250.00 Change %:21.25	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:33	Number:118 Volume:61,126 Value:2.8 billion	First:13,650 Low:12,930 High:13,650	Price:13,090 Change:2,500.00 Change %:23.61	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:34	Number:118 Volume:61,126 Value:2.8 billion	First:13,180 Low:13,180 High:13,800	Price:13,730 Change:3,140.00 Change %:29.65	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-31 11:04:48	Number:118 Volume:61,126 Value:2.8 billion	First:13,580 Low:13,580 High:13,580	Price:13,580 Change:2,990.00 Change %:28.23	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-28 12:18:36	Number:118 Volume:61,126 Value:2.8 billion	First:13,990 Low:13,990 High:14,100	Price:13,990 Change:3,400.00 Change %:32.11	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:52	Number:118 Volume:61,126 Value:2.8 billion	First:17,790 Low:16,800 High:17,790	Price:16,800 Change:6,210.00 Change %:58.64	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:118 Volume:61,126 Value:2.8 billion	First:17,120 Low:17,120 High:17,830	Price:17,720 Change:7,130.00 Change %:67.33	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:22	Number:118 Volume:61,126 Value:2.8 billion	First:17,800 Low:17,280 High:18,330	Price:17,280 Change:6,690.00 Change %:63.17	Price:10,590 Change:0.00 Change %:0.00

داروسازی دانا

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close