داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 16,800 58.64
Close: 10,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:52
Number:118
Volume:61,126
Value:2.8 billion
First:17,790
Low:16,800
High:17,790
Price:16,800
Change:6,210.00
Change %:58.64
Price:10,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:118
Volume:61,126
Value:2.8 billion
First:17,120
Low:17,120
High:17,830
Price:17,720
Change:7,130.00
Change %:67.33
Price:10,590
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:22
Number:118
Volume:61,126
Value:2.8 billion
First:17,800
Low:17,280
High:18,330
Price:17,280
Change:6,690.00
Change %:63.17
Price:10,590
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:118
Volume:61,126
Value:2.8 billion
First:18,030
Low:17,510
High:18,030
Price:18,030
Change:7,440.00
Change %:70.26
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:118
Volume:61,126
Value:2.8 billion
First:17,300
Low:17,300
High:18,360
Price:18,150
Change:7,560.00
Change %:71.39
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-30 12:05:53
Number:118
Volume:61,126
Value:2.8 billion
First:18,450
Low:17,640
High:18,450
Price:17,640
Change:7,050.00
Change %:66.57
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:118
Volume:61,126
Value:2.8 billion
First:18,300
Low:17,850
High:18,310
Price:18,310
Change:7,720.00
Change %:72.90
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:118
Volume:61,126
Value:2.8 billion
First:17,770
Low:17,500
High:17,780
Price:17,780
Change:7,190.00
Change %:67.89
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:30
Number:118
Volume:61,126
Value:2.8 billion
First:17,280
Low:16,720
High:17,280
Price:17,280
Change:6,690.00
Change %:63.17
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:42
Number:118
Volume:61,126
Value:2.8 billion
First:16,780
Low:16,780
High:16,780
Price:16,780
Change:6,190.00
Change %:58.45
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:37
Number:118
Volume:61,126
Value:2.8 billion
First:16,600
Low:16,100
High:16,620
Price:16,220
Change:5,630.00
Change %:53.16
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:118
Volume:61,126
Value:2.8 billion
First:15,930
Low:15,930
High:16,620
Price:16,400
Change:5,810.00
Change %:54.86
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:118
Volume:61,126
Value:2.8 billion
First:15,610
Low:15,610
High:16,490
Price:16,210
Change:5,620.00
Change %:53.07
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:118
Volume:61,126
Value:2.8 billion
First:16,100
Low:15,600
High:16,400
Price:16,200
Change:5,610.00
Change %:52.98
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:09
Number:118
Volume:61,126
Value:2.8 billion
First:15,110
Low:15,100
High:16,020
Price:16,020
Change:5,430.00
Change %:51.28
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:118
Volume:61,126
Value:2.8 billion
First:15,570
Low:15,010
High:15,570
Price:15,100
Change:4,510.00
Change %:42.59
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:32
Number:118
Volume:61,126
Value:2.8 billion
First:15,120
Low:15,120
High:15,120
Price:15,120
Change:4,530.00
Change %:42.78
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:32
Number:118
Volume:61,126
Value:2.8 billion
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:4,090.00
Change %:38.62
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:37
Number:118
Volume:61,126
Value:2.8 billion
First:14,000
Low:13,910
High:14,260
Price:14,260
Change:3,670.00
Change %:34.66
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:54
Number:118
Volume:61,126
Value:2.8 billion
First:13,120
Low:13,120
High:13,890
Price:13,890
Change:3,300.00
Change %:31.16
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:55
Number:118
Volume:61,126
Value:2.8 billion
First:13,010
Low:13,010
High:13,640
Price:13,510
Change:2,920.00
Change %:27.57
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:26
Number:118
Volume:61,126
Value:2.8 billion
First:13,570
Low:13,080
High:13,570
Price:13,390
Change:2,800.00
Change %:26.44
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:43
Number:118
Volume:61,126
Value:2.8 billion
First:13,550
Low:13,280
High:13,720
Price:13,280
Change:2,690.00
Change %:25.40
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:118
Volume:61,126
Value:2.8 billion
First:13,720
Low:13,420
High:13,720
Price:13,550
Change:2,960.00
Change %:27.95
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:12
Number:118
Volume:61,126
Value:2.8 billion
First:12,920
Low:12,920
High:13,340
Price:13,340
Change:2,750.00
Change %:25.97
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:51
Number:118
Volume:61,126
Value:2.8 billion
First:12,810
Low:12,760
High:13,310
Price:13,010
Change:2,420.00
Change %:22.85
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:02
Number:118
Volume:61,126
Value:2.8 billion
First:13,280
Low:12,850
High:13,280
Price:12,920
Change:2,330.00
Change %:22.00
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:32
Number:118
Volume:61,126
Value:2.8 billion
First:12,790
Low:12,700
High:13,170
Price:13,080
Change:2,490.00
Change %:23.51
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:22
Number:118
Volume:61,126
Value:2.8 billion
First:12,840
Low:12,820
High:13,300
Price:12,870
Change:2,280.00
Change %:21.53
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:118
Volume:61,126
Value:2.8 billion
First:13,650
Low:13,160
High:13,740
Price:13,160
Change:2,570.00
Change %:24.27
Price:10,590
Change:0.00
Change %:0.00