داروسازی دانا
ددانا |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
14,140
2.99
Close:
14,000
1.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:08 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:14,100
Low:13,870
High:14,140
|
Price:14,140
Change:410.00
Change %:2.99
|
Price:14,000
Change:270.00
Change %:1.97
|
| Date : 2025-05-06 01:54:07 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:13,750
Low:13,440
High:13,790
|
Price:13,790
Change:400.00
Change %:2.99
|
Price:13,730
Change:340.00
Change %:2.54
|
| Date : 2025-05-05 01:57:41 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:13,000
Low:13,000
High:13,430
|
Price:13,430
Change:390.00
Change %:2.99
|
Price:13,390
Change:350.00
Change %:2.68
|
| Date : 2025-05-04 01:59:55 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:13,060
Low:12,880
High:13,410
|
Price:12,980
Change:70.00
Change %:0.54
|
Price:13,040
Change:10.00
Change %:0.08
|
| Date : 2025-05-03 01:59:56 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:13,090
Low:12,740
High:13,090
|
Price:12,990
Change:640.00
Change %:5.18
|
Price:13,050
Change:700.00
Change %:5.67
|
| Date : 2025-04-30 01:58:15 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:12,710
Low:12,710
High:12,710
|
Price:12,710
Change:400.00
Change %:3.25
|
Price:12,350
Change:40.00
Change %:0.33
|
| Date : 2025-04-29 01:59:55 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:12,670
Low:12,670
High:12,670
|
Price:12,670
Change:360.00
Change %:2.92
|
Price:12,310
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:52 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:12,160
Low:12,160
High:12,580
|
Price:12,580
Change:340.00
Change %:2.78
|
Price:12,310
Change:70.00
Change %:0.57
|
| Date : 2025-04-27 01:59:41 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,870
Low:11,870
High:12,490
|
Price:12,470
Change:270.00
Change %:2.21
|
Price:12,240
Change:40.00
Change %:0.33
|
| Date : 2025-04-26 01:59:44 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,800
Low:11,750
High:12,370
|
Price:12,370
Change:360.00
Change %:3.00
|
Price:12,200
Change:190.00
Change %:1.58
|
| Date : 2025-04-23 01:59:26 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:12,140
Low:11,820
High:12,300
|
Price:12,230
Change:230.00
Change %:1.92
|
Price:12,010
Change:10.00
Change %:0.08
|
| Date : 2025-04-22 01:56:52 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:12,120
Low:11,540
High:12,120
|
Price:12,120
Change:550.00
Change %:4.75
|
Price:12,000
Change:430.00
Change %:3.72
|
| Date : 2025-04-21 01:59:41 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,850
Low:11,850
High:11,850
|
Price:11,850
Change:340.00
Change %:2.95
|
Price:11,570
Change:60.00
Change %:0.52
|
| Date : 2025-04-20 01:56:42 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,520
Low:11,250
High:11,540
|
Price:11,540
Change:330.00
Change %:2.94
|
Price:11,510
Change:300.00
Change %:2.68
|
| Date : 2025-04-19 01:58:14 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,060
Low:11,060
High:11,300
|
Price:11,120
Change:180.00
Change %:1.59
|
Price:11,210
Change:90.00
Change %:0.80
|
| Date : 2025-04-16 01:59:46 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,020
Low:11,000
High:11,260
|
Price:11,060
Change:270.00
Change %:2.38
|
Price:11,300
Change:30.00
Change %:0.27
|
| Date : 2025-04-15 01:59:59 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,130
Low:11,010
High:11,250
|
Price:11,090
Change:250.00
Change %:2.21
|
Price:11,330
Change:10.00
Change %:0.09
|
| Date : 2025-04-14 01:59:35 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,550
Low:11,400
High:11,550
|
Price:11,420
Change:120.00
Change %:1.06
|
Price:11,340
Change:40.00
Change %:0.35
|
| Date : 2025-04-13 01:59:39 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,340
Low:11,230
High:11,510
|
Price:11,510
Change:270.00
Change %:2.40
|
Price:11,300
Change:60.00
Change %:0.53
|
| Date : 2025-04-12 01:59:32 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:10,970
Low:10,910
High:10,970
|
Price:10,960
Change:280.00
Change %:2.49
|
Price:11,240
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:53 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,410
Low:10,950
High:11,450
|
Price:10,970
Change:310.00
Change %:2.75
|
Price:11,240
Change:40.00
Change %:0.36
|
| Date : 2025-04-08 01:59:58 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,590
Low:11,220
High:11,590
|
Price:11,580
Change:320.00
Change %:2.84
|
Price:11,280
Change:20.00
Change %:0.18
|
| Date : 2025-04-05 01:59:21 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:10,970
Low:10,970
High:11,360
|
Price:11,050
Change:210.00
Change %:1.87
|
Price:11,260
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:57:47 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:10,990
Low:10,950
High:11,190
|
Price:11,150
Change:130.00
Change %:1.15
|
Price:11,260
Change:20.00
Change %:0.18
|
| Date : 2025-03-29 01:59:56 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,030
Low:10,990
High:11,240
|
Price:11,100
Change:220.00
Change %:1.94
|
Price:11,280
Change:40.00
Change %:0.35
|
| Date : 2025-03-26 01:58:10 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,670
Low:11,080
High:11,670
|
Price:11,190
Change:230.00
Change %:2.01
|
Price:11,320
Change:100.00
Change %:0.88
|
| Date : 2025-03-25 01:59:58 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,100
Low:11,100
High:11,680
|
Price:11,170
Change:270.00
Change %:2.36
|
Price:11,420
Change:20.00
Change %:0.18
|
| Date : 2025-03-18 01:58:24 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,520
Low:11,220
High:11,520
|
Price:11,220
Change:340.00
Change %:2.94
|
Price:11,440
Change:120.00
Change %:1.04
|
| Date : 2025-03-17 05:06:03 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,450
Low:11,280
High:11,600
|
Price:11,280
Change:340.00
Change %:2.93
|
Price:11,560
Change:60.00
Change %:0.52
|
| Date : 2025-03-16 01:58:39 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:11,650
Low:11,460
High:11,740
|
Price:11,580
Change:50.00
Change %:0.43
|
Price:11,620
Change:10.00
Change %:0.09
|