Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,650 5.66
Close: 7,240 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 7,550 Close 7,240 0.00
High 7,650 Low 7,470
Volume 2.558 Million Times 1,117
Price Range:  9,300 - 10,700 Value 85.04 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:28
True Legal
366 Number of buyers 5
1.847 Million Purchase volume 711,778
171 Seller number 1
2.363 Million Sales volume 195,365
516,413 Change of ownership 516,413

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 852 دوره 6 ماهه
سود TTM 1,807
P/E TTM 18.405

DPS

The last assembly 2022-12-21
Real profit 3,270 P/E مجمع 10.17
Cash profit 330
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.76 % Rank 619
6 Months 13.87 % Rank 540
9 Months 55.46 % Rank 448
1 year old 94.67 % Rank 383
Big
Medium
Small
Growth Middle Value
9.975 Thousand billion

Market Value

2.73

P/B

% 58.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:39 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-10-08 12:29:57 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-10-07 12:29:40 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-10-06 12:18:11 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-10-05 12:28:25 Close : 7,240 Change % : 0.14 Volume : 2.558 Million Times : 1,117
Date : 2025-10-04 12:23:55 Close : 7,230 Change % : 2.99 Volume : 2.558 Million Times : 1,117
Date : 2025-10-01 12:29:52 Close : 7,020 Change % : 0.28 Volume : 2.558 Million Times : 1,117
Date : 2025-09-30 12:26:01 Close : 7,040 Change % : 2.76 Volume : 2.558 Million Times : 1,117
Date : 2025-09-29 12:29:57 Close : 7,240 Change % : 6.00 Volume : 2.558 Million Times : 1,117
Date : 2025-09-28 12:22:59 Close : 6,830 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-09-23 12:29:58 Close : 6,830 Change % : 4.12 Volume : 2.558 Million Times : 1,117
Date : 2025-09-22 12:27:44 Close : 6,560 Change % : 0.77 Volume : 2.558 Million Times : 1,117
Date : 2025-09-21 12:29:58 Close : 6,510 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-09-20 12:28:33 Close : 6,510 Change % : 2.84 Volume : 2.558 Million Times : 1,117
Date : 2025-09-17 12:29:46 Close : 6,700 Change % : 1.90 Volume : 2.558 Million Times : 1,117
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:24
Symbol : ALBZ Last : 44.00 1,792 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 12:24
Symbol : KBCZ Last : 145.00 2,644 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 12:29
Symbol : KSPZ Last : 530.00 9,380 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : IRDR Last : 66.00 2,915 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:16
Symbol : DLGM Last : 95.00 2,437 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:10
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:25
Symbol : DKSR Last : 870.00 14,040 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:29
Symbol : GPHP Last : 680.00 7,230 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 12:28
More

Comments & Analysis