Mahan Chicken

MACZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( پرورش طیور )

Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 11,250 32.20

Close: 8,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:57	Number:132 Volume:968,045 Value:19.93 billion	First:11,290 Low:11,240 High:11,600	Price:11,250 Change:2,740.00 Change %:32.20	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:59	Number:132 Volume:968,045 Value:19.93 billion	First:11,650 Low:11,240 High:11,650	Price:11,390 Change:2,880.00 Change %:33.84	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:35	Number:132 Volume:968,045 Value:19.93 billion	First:11,380 Low:11,380 High:11,380	Price:11,380 Change:2,870.00 Change %:33.73	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:47	Number:132 Volume:968,045 Value:19.93 billion	First:11,050 Low:11,040 High:11,050	Price:11,050 Change:2,540.00 Change %:29.85	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:59	Number:132 Volume:968,045 Value:19.93 billion	First:10,710 Low:10,550 High:10,740	Price:10,740 Change:2,230.00 Change %:26.20	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:10,550 Low:10,190 High:10,740	Price:10,460 Change:1,950.00 Change %:22.91	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:32	Number:132 Volume:968,045 Value:19.93 billion	First:10,440 Low:10,310 High:10,490	Price:10,490 Change:1,980.00 Change %:23.27	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:20	Number:132 Volume:968,045 Value:19.93 billion	First:10,040 Low:10,040 High:10,200	Price:10,200 Change:1,690.00 Change %:19.86	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-26 12:27:56	Number:132 Volume:968,045 Value:19.93 billion	First:9,790 Low:9,510 High:9,970	Price:9,970 Change:1,460.00 Change %:17.16	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:42	Number:132 Volume:968,045 Value:19.93 billion	First:9,890 Low:9,570 High:10,040	Price:9,720 Change:1,210.00 Change %:14.22	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:54	Number:132 Volume:968,045 Value:19.93 billion	First:9,770 Low:9,690 High:9,980	Price:9,890 Change:1,380.00 Change %:16.22	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:23	Number:132 Volume:968,045 Value:19.93 billion	First:9,960 Low:9,740 High:9,990	Price:9,740 Change:1,230.00 Change %:14.45	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:57	Number:132 Volume:968,045 Value:19.93 billion	First:10,430 Low:9,860 High:10,430	Price:9,860 Change:1,350.00 Change %:15.86	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:55	Number:132 Volume:968,045 Value:19.93 billion	First:10,180 Low:9,960 High:10,190	Price:10,190 Change:1,680.00 Change %:19.74	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:35	Number:132 Volume:968,045 Value:19.93 billion	First:9,890 Low:9,860 High:9,900	Price:9,900 Change:1,390.00 Change %:16.33	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:9,500 Low:9,220 High:9,750	Price:9,750 Change:1,240.00 Change %:14.57	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:54	Number:132 Volume:968,045 Value:19.93 billion	First:9,480 Low:9,250 High:9,500	Price:9,380 Change:870.00 Change %:10.22	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:27	Number:132 Volume:968,045 Value:19.93 billion	First:9,240 Low:9,080 High:9,240	Price:9,240 Change:730.00 Change %:8.58	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-12 12:25:24	Number:132 Volume:968,045 Value:19.93 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:550.00 Change %:6.46	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-11 12:15:30	Number:132 Volume:968,045 Value:19.93 billion	First:8,460 Low:8,460 High:8,820	Price:8,820 Change:310.00 Change %:3.64	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:8,650 Low:8,440 High:8,730	Price:8,520 Change:10.00 Change %:0.12	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:8,270 Low:8,270 High:8,660	Price:8,610 Change:100.00 Change %:1.18	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:55	Number:132 Volume:968,045 Value:19.93 billion	First:8,600 Low:8,260 High:8,650	Price:8,270 Change:240.00 Change %:2.82	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:55	Number:132 Volume:968,045 Value:19.93 billion	First:8,570 Low:8,350 High:8,720	Price:8,560 Change:30.00 Change %:0.35	Price:8,510 Change:20.00 Change %:0.23
Date : 2025-10-04 12:21:32	Number:132 Volume:968,045 Value:19.93 billion	First:8,540 Low:8,400 High:8,540	Price:8,540 Change:240.00 Change %:2.89	Price:8,530 Change:230.00 Change %:2.77
Date : 2025-10-01 12:29:59	Number:132 Volume:968,045 Value:19.93 billion	First:8,310 Low:8,300 High:8,430	Price:8,300 Change:250.00 Change %:2.92	Price:8,300 Change:250.00 Change %:2.92
Date : 2025-09-30 12:29:44	Number:132 Volume:968,045 Value:19.93 billion	First:8,560 Low:8,490 High:8,800	Price:8,490 Change:260.00 Change %:2.97	Price:8,550 Change:200.00 Change %:2.29
Date : 2025-09-29 12:29:56	Number:132 Volume:968,045 Value:19.93 billion	First:8,750 Low:8,680 High:8,750	Price:8,750 Change:250.00 Change %:2.94	Price:8,750 Change:250.00 Change %:2.94
Date : 2025-09-28 12:23:11	Number:132 Volume:968,045 Value:19.93 billion	First:8,500 Low:8,350 High:8,520	Price:8,520 Change:240.00 Change %:2.90	Price:8,500 Change:220.00 Change %:2.66
Date : 2025-09-27 12:29:14	Number:132 Volume:968,045 Value:19.93 billion	First:7,880 Low:7,880 High:8,300	Price:8,300 Change:240.00 Change %:2.98	Price:8,280 Change:220.00 Change %:2.73

Mahan Chicken

زراعت و خدمات وابسته

پرورش طیور

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close