Mahan Chicken

MACZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( پرورش طیور )

Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 12,390 45.59

Close: 8,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-15 12:27:54	Number:132 Volume:968,045 Value:19.93 billion	First:12,390 Low:12,390 High:12,390	Price:12,390 Change:3,880.00 Change %:45.59	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-14 12:22:04	Number:132 Volume:968,045 Value:19.93 billion	First:12,030 Low:12,030 High:12,030	Price:12,030 Change:3,520.00 Change %:41.36	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:11,680 Low:11,680 High:11,680	Price:11,680 Change:3,170.00 Change %:37.25	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-10 12:28:22	Number:132 Volume:968,045 Value:19.93 billion	First:11,360 Low:11,100 High:11,360	Price:11,360 Change:2,850.00 Change %:33.49	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-09 12:24:53	Number:132 Volume:968,045 Value:19.93 billion	First:11,030 Low:11,030 High:11,030	Price:11,030 Change:2,520.00 Change %:29.61	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-07 12:28:00	Number:132 Volume:968,045 Value:19.93 billion	First:11,030 Low:11,030 High:11,030	Price:11,030 Change:2,520.00 Change %:29.61	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-06 12:27:01	Number:132 Volume:968,045 Value:19.93 billion	First:10,710 Low:10,450 High:10,710	Price:10,710 Change:2,200.00 Change %:25.85	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:49	Number:132 Volume:968,045 Value:19.93 billion	First:10,420 Low:10,180 High:10,420	Price:10,420 Change:1,910.00 Change %:22.44	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:38	Number:132 Volume:968,045 Value:19.93 billion	First:10,120 Low:10,120 High:10,120	Price:10,120 Change:1,610.00 Change %:18.92	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:07	Number:132 Volume:968,045 Value:19.93 billion	First:9,830 Low:9,830 High:9,830	Price:9,830 Change:1,320.00 Change %:15.51	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:29	Number:132 Volume:968,045 Value:19.93 billion	First:9,550 Low:9,550 High:9,550	Price:9,550 Change:1,040.00 Change %:12.22	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-05-26 13:28:20	Number:132 Volume:968,045 Value:19.93 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:770.00 Change %:9.05	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-05-25 13:20:23	Number:132 Volume:968,045 Value:19.93 billion	First:9,010 Low:9,010 High:9,010	Price:9,010 Change:500.00 Change %:5.88	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-05-24 12:58:54	Number:132 Volume:968,045 Value:19.93 billion	First:8,750 Low:8,750 High:8,750	Price:8,750 Change:240.00 Change %:2.82	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:01	Number:132 Volume:968,045 Value:19.93 billion	First:8,500 Low:8,500 High:8,500	Price:8,500 Change:10.00 Change %:0.12	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:43	Number:132 Volume:968,045 Value:19.93 billion	First:8,400 Low:8,020 High:8,440	Price:8,020 Change:490.00 Change %:5.76	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:26	Number:132 Volume:968,045 Value:19.93 billion	First:8,030 Low:8,000 High:8,300	Price:8,300 Change:210.00 Change %:2.47	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:50	Number:132 Volume:968,045 Value:19.93 billion	First:8,420 Low:8,030 High:8,420	Price:8,080 Change:430.00 Change %:5.05	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:8,160 Low:8,160 High:8,550	Price:8,170 Change:340.00 Change %:4.00	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:47	Number:132 Volume:968,045 Value:19.93 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:100.00 Change %:1.18	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:33	Number:132 Volume:968,045 Value:19.93 billion	First:8,660 Low:8,660 High:8,700	Price:8,660 Change:150.00 Change %:1.76	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:42	Number:132 Volume:968,045 Value:19.93 billion	First:9,020 Low:8,860 High:9,280	Price:8,860 Change:350.00 Change %:4.11	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:9,330 Low:8,900 High:9,370	Price:9,180 Change:670.00 Change %:7.87	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:9,100 Low:9,100 High:9,160	Price:9,100 Change:590.00 Change %:6.93	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:48	Number:132 Volume:968,045 Value:19.93 billion	First:9,390 Low:9,380 High:9,410	Price:9,380 Change:870.00 Change %:10.22	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:57	Number:132 Volume:968,045 Value:19.93 billion	First:9,870 Low:9,460 High:10,040	Price:9,460 Change:950.00 Change %:11.16	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-10 12:25:57	Number:132 Volume:968,045 Value:19.93 billion	First:9,750 Low:9,750 High:10,050	Price:9,750 Change:1,240.00 Change %:14.57	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:28	Number:132 Volume:968,045 Value:19.93 billion	First:10,060 Low:10,050 High:10,120	Price:10,050 Change:1,540.00 Change %:18.10	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:20	Number:132 Volume:968,045 Value:19.93 billion	First:10,650 Low:10,170 High:10,790	Price:10,170 Change:1,660.00 Change %:19.51	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:20	Number:132 Volume:968,045 Value:19.93 billion	First:10,080 Low:10,080 High:10,510	Price:10,510 Change:2,000.00 Change %:23.50	Price:8,510 Change:0.00 Change %:0.00

Mahan Chicken

زراعت و خدمات وابسته

پرورش طیور

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close