Mahan Chicken

MACZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( پرورش طیور )

Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 8,020 5.76

Close: 8,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:43	Number:132 Volume:968,045 Value:19.93 billion	First:8,400 Low:8,020 High:8,440	Price:8,020 Change:490.00 Change %:5.76	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:26	Number:132 Volume:968,045 Value:19.93 billion	First:8,030 Low:8,000 High:8,300	Price:8,300 Change:210.00 Change %:2.47	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:50	Number:132 Volume:968,045 Value:19.93 billion	First:8,420 Low:8,030 High:8,420	Price:8,080 Change:430.00 Change %:5.05	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:8,160 Low:8,160 High:8,550	Price:8,170 Change:340.00 Change %:4.00	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:47	Number:132 Volume:968,045 Value:19.93 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:100.00 Change %:1.18	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:33	Number:132 Volume:968,045 Value:19.93 billion	First:8,660 Low:8,660 High:8,700	Price:8,660 Change:150.00 Change %:1.76	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:42	Number:132 Volume:968,045 Value:19.93 billion	First:9,020 Low:8,860 High:9,280	Price:8,860 Change:350.00 Change %:4.11	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:9,330 Low:8,900 High:9,370	Price:9,180 Change:670.00 Change %:7.87	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:9,100 Low:9,100 High:9,160	Price:9,100 Change:590.00 Change %:6.93	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:48	Number:132 Volume:968,045 Value:19.93 billion	First:9,390 Low:9,380 High:9,410	Price:9,380 Change:870.00 Change %:10.22	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:57	Number:132 Volume:968,045 Value:19.93 billion	First:9,870 Low:9,460 High:10,040	Price:9,460 Change:950.00 Change %:11.16	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-10 12:25:57	Number:132 Volume:968,045 Value:19.93 billion	First:9,750 Low:9,750 High:10,050	Price:9,750 Change:1,240.00 Change %:14.57	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:28	Number:132 Volume:968,045 Value:19.93 billion	First:10,060 Low:10,050 High:10,120	Price:10,050 Change:1,540.00 Change %:18.10	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:20	Number:132 Volume:968,045 Value:19.93 billion	First:10,650 Low:10,170 High:10,790	Price:10,170 Change:1,660.00 Change %:19.51	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:20	Number:132 Volume:968,045 Value:19.93 billion	First:10,080 Low:10,080 High:10,510	Price:10,510 Change:2,000.00 Change %:23.50	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:132 Volume:968,045 Value:19.93 billion	First:10,450 Low:10,200 High:10,450	Price:10,200 Change:1,690.00 Change %:19.86	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:132 Volume:968,045 Value:19.93 billion	First:10,330 Low:10,310 High:10,590	Price:10,430 Change:1,920.00 Change %:22.56	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-01-31 12:23:09	Number:132 Volume:968,045 Value:19.93 billion	First:10,270 Low:10,270 High:10,510	Price:10,270 Change:1,760.00 Change %:20.68	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:58	Number:132 Volume:968,045 Value:19.93 billion	First:10,580 Low:10,580 High:10,580	Price:10,580 Change:2,070.00 Change %:24.32	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:12,340 Low:11,660 High:12,340	Price:11,900 Change:3,390.00 Change %:39.84	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:46	Number:132 Volume:968,045 Value:19.93 billion	First:11,990 Low:11,850 High:12,000	Price:12,000 Change:3,490.00 Change %:41.01	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:11,290 Low:11,270 High:11,950	Price:11,640 Change:3,130.00 Change %:36.78	Price:8,510 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:11,610 Low:11,610 High:11,650	Price:11,610 Change:3,100.00 Change %:36.43	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:132 Volume:968,045 Value:19.93 billion	First:11,940 Low:11,940 High:12,190	Price:11,940 Change:3,430.00 Change %:40.31	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:59	Number:132 Volume:968,045 Value:19.93 billion	First:12,300 Low:12,300 High:12,300	Price:12,300 Change:3,790.00 Change %:44.54	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:53	Number:132 Volume:968,045 Value:19.93 billion	First:12,740 Low:12,620 High:13,110	Price:12,620 Change:4,110.00 Change %:48.30	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:132 Volume:968,045 Value:19.93 billion	First:13,080 Low:12,730 High:13,480	Price:12,840 Change:4,330.00 Change %:50.88	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:55	Number:132 Volume:968,045 Value:19.93 billion	First:13,330 Low:12,640 High:13,360	Price:12,850 Change:4,340.00 Change %:51.00	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:32	Number:132 Volume:968,045 Value:19.93 billion	First:12,630 Low:12,630 High:13,000	Price:13,000 Change:4,490.00 Change %:52.76	Price:8,510 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:56	Number:132 Volume:968,045 Value:19.93 billion	First:12,700 Low:12,460 High:12,810	Price:12,660 Change:4,150.00 Change %:48.77	Price:8,510 Change:0.00 Change %:0.00

Mahan Chicken

زراعت و خدمات وابسته

پرورش طیور

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close