Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 126,230 6.92
Close: 135,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:16
Number:22
Volume:18,503
Value:903.82 Million
First:134,000
Low:126,230
High:134,010
Price:126,230
Change:9,380.00
Change %:6.92
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:18
Number:22
Volume:18,503
Value:903.82 Million
First:130,150
Low:129,750
High:130,150
Price:130,150
Change:5,460.00
Change %:4.03
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:120,120
Low:120,120
High:126,430
Price:126,420
Change:9,190.00
Change %:6.78
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:22
Volume:18,503
Value:903.82 Million
First:127,180
Low:122,690
High:127,180
Price:122,700
Change:12,910.00
Change %:9.52
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-31 16:22:40
Number:22
Volume:18,503
Value:903.82 Million
First:124,850
Low:124,850
High:131,370
Price:127,190
Change:8,420.00
Change %:6.21
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:57
Number:22
Volume:18,503
Value:903.82 Million
First:128,710
Low:128,710
High:128,710
Price:128,710
Change:6,900.00
Change %:5.09
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:03
Number:22
Volume:18,503
Value:903.82 Million
First:132,690
Low:132,690
High:132,690
Price:132,690
Change:2,920.00
Change %:2.15
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-28 15:42:49
Number:22
Volume:18,503
Value:903.82 Million
First:140,390
Low:136,570
High:140,390
Price:136,570
Change:960.00
Change %:0.71
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:142,060
Low:138,100
High:142,060
Price:139,400
Change:3,790.00
Change %:2.80
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:04
Number:22
Volume:18,503
Value:903.82 Million
First:137,930
Low:137,930
High:137,930
Price:137,930
Change:2,320.00
Change %:1.71
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:21
Number:22
Volume:18,503
Value:903.82 Million
First:133,920
Low:133,920
High:133,920
Price:133,920
Change:1,690.00
Change %:1.25
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:42
Number:22
Volume:18,503
Value:903.82 Million
First:130,020
Low:129,100
High:130,020
Price:130,020
Change:5,590.00
Change %:4.12
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:35
Number:22
Volume:18,503
Value:903.82 Million
First:126,240
Low:126,000
High:126,240
Price:126,240
Change:9,370.00
Change %:6.91
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-20 12:18:15
Number:22
Volume:18,503
Value:903.82 Million
First:120,350
Low:120,030
High:122,770
Price:122,770
Change:12,840.00
Change %:9.47
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:121,760
Low:118,460
High:121,760
Price:120,150
Change:15,460.00
Change %:11.40
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:22
Volume:18,503
Value:903.82 Million
First:121,110
Low:118,000
High:121,880
Price:119,000
Change:16,610.00
Change %:12.25
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:122,740
Low:121,130
High:122,740
Price:121,610
Change:14,000.00
Change %:10.32
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:49
Number:22
Volume:18,503
Value:903.82 Million
First:123,040
Low:120,070
High:124,410
Price:122,000
Change:13,610.00
Change %:10.04
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:22
Volume:18,503
Value:903.82 Million
First:124,340
Low:122,900
High:124,990
Price:123,600
Change:12,010.00
Change %:8.86
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:123,570
Low:120,700
High:123,570
Price:122,390
Change:13,220.00
Change %:9.75
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:122,190
Low:119,930
High:122,190
Price:121,420
Change:14,190.00
Change %:10.46
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:122,890
Low:120,560
High:123,760
Price:120,620
Change:14,990.00
Change %:11.05
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:123,130
Low:119,280
High:123,130
Price:119,990
Change:15,620.00
Change %:11.52
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:50
Number:22
Volume:18,503
Value:903.82 Million
First:121,940
Low:118,950
High:122,350
Price:119,380
Change:16,230.00
Change %:11.97
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:22
Volume:18,503
Value:903.82 Million
First:119,960
Low:119,840
High:120,870
Price:120,790
Change:14,820.00
Change %:10.93
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:22
Volume:18,503
Value:903.82 Million
First:119,440
Low:117,840
High:119,990
Price:119,640
Change:15,970.00
Change %:11.78
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:119,990
Low:117,050
High:119,990
Price:119,380
Change:16,230.00
Change %:11.97
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:22
Volume:18,503
Value:903.82 Million
First:119,770
Low:117,880
High:121,240
Price:117,910
Change:17,700.00
Change %:13.05
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:41
Number:22
Volume:18,503
Value:903.82 Million
First:117,300
Low:117,300
High:121,970
Price:119,220
Change:16,390.00
Change %:12.09
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:123,980
Low:118,490
High:123,980
Price:121,150
Change:14,460.00
Change %:10.66
Price:135,610
Change:0.00
Change %:0.00