Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 135,700 0.07
Close: 135,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:52
Number:22
Volume:18,503
Value:903.82 Million
First:136,960
Low:134,380
High:137,840
Price:135,700
Change:90.00
Change %:0.07
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:52
Number:22
Volume:18,503
Value:903.82 Million
First:134,900
Low:134,320
High:136,000
Price:135,220
Change:390.00
Change %:0.29
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:22
Volume:18,503
Value:903.82 Million
First:136,850
Low:133,810
High:136,850
Price:134,900
Change:710.00
Change %:0.52
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:39
Number:22
Volume:18,503
Value:903.82 Million
First:135,000
Low:133,890
High:137,070
Price:135,900
Change:290.00
Change %:0.21
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:06
Number:22
Volume:18,503
Value:903.82 Million
First:134,190
Low:132,550
High:134,690
Price:134,690
Change:920.00
Change %:0.68
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:52
Number:22
Volume:18,503
Value:903.82 Million
First:132,050
Low:129,550
High:132,970
Price:131,930
Change:3,680.00
Change %:2.71
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:22
Volume:18,503
Value:903.82 Million
First:129,680
Low:129,680
High:132,970
Price:129,890
Change:5,720.00
Change %:4.22
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:43
Number:22
Volume:18,503
Value:903.82 Million
First:135,000
Low:130,590
High:135,000
Price:130,590
Change:5,020.00
Change %:3.70
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:136,000
Low:131,610
High:136,000
Price:134,150
Change:1,460.00
Change %:1.08
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:47
Number:22
Volume:18,503
Value:903.82 Million
First:130,180
Low:129,300
High:133,540
Price:133,190
Change:2,420.00
Change %:1.79
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:36
Number:22
Volume:18,503
Value:903.82 Million
First:134,890
Low:128,930
High:134,890
Price:128,930
Change:6,680.00
Change %:4.93
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:132,800
Low:130,700
High:135,900
Price:132,650
Change:2,960.00
Change %:2.18
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:18
Number:22
Volume:18,503
Value:903.82 Million
First:139,650
Low:131,550
High:139,650
Price:134,500
Change:1,110.00
Change %:0.82
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:136,600
Low:133,870
High:136,610
Price:135,860
Change:3,220.00
Change %:2.43
Price:135,610
Change:2,970.00
Change %:2.24
Date : 2025-10-04 12:27:02
Number:22
Volume:18,503
Value:903.82 Million
First:132,490
Low:129,000
High:132,680
Price:132,680
Change:3,860.00
Change %:3.00
Price:132,640
Change:3,820.00
Change %:2.97
Date : 2025-10-01 12:29:52
Number:22
Volume:18,503
Value:903.82 Million
First:130,210
Low:127,410
High:132,580
Price:127,410
Change:3,940.00
Change %:3.00
Price:128,820
Change:2,530.00
Change %:1.93
Date : 2025-09-30 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:134,470
Low:127,450
High:134,470
Price:127,800
Change:2,760.00
Change %:2.11
Price:131,350
Change:790.00
Change %:0.61
Date : 2025-09-29 12:23:06
Number:22
Volume:18,503
Value:903.82 Million
First:130,560
Low:130,560
High:130,560
Price:130,560
Change:3,800.00
Change %:3.00
Price:130,560
Change:3,800.00
Change %:3.00
Date : 2025-09-28 12:23:34
Number:22
Volume:18,503
Value:903.82 Million
First:126,760
Low:126,760
High:126,760
Price:126,760
Change:3,690.00
Change %:3.00
Price:126,760
Change:3,690.00
Change %:3.00
Date : 2025-09-27 12:21:53
Number:22
Volume:18,503
Value:903.82 Million
First:118,680
Low:118,680
High:123,490
Price:123,490
Change:3,590.00
Change %:2.99
Price:123,070
Change:3,170.00
Change %:2.64
Date : 2025-09-24 12:30:00
Number:22
Volume:18,503
Value:903.82 Million
First:118,110
Low:118,110
High:121,780
Price:121,780
Change:20.00
Change %:0.02
Price:119,900
Change:1,860.00
Change %:1.53
Date : 2025-09-23 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:122,240
Low:119,210
High:122,240
Price:122,240
Change:6,400.00
Change %:5.53
Price:121,760
Change:5,920.00
Change %:5.11
Date : 2025-09-22 12:28:47
Number:22
Volume:18,503
Value:903.82 Million
First:118,680
Low:118,680
High:118,680
Price:118,680
Change:3,450.00
Change %:2.99
Price:115,840
Change:610.00
Change %:0.53
Date : 2025-09-21 12:29:45
Number:22
Volume:18,503
Value:903.82 Million
First:114,140
Low:114,140
High:120,990
Price:118,600
Change:940.00
Change %:0.80
Price:115,230
Change:2,430.00
Change %:2.07
Date : 2025-09-20 12:29:30
Number:22
Volume:18,503
Value:903.82 Million
First:115,790
Low:115,790
High:115,790
Price:115,790
Change:3,580.00
Change %:3.00
Price:117,660
Change:1,710.00
Change %:1.43
Date : 2025-09-17 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:120,380
Low:118,070
High:121,990
Price:118,090
Change:3,430.00
Change %:2.82
Price:119,370
Change:2,150.00
Change %:1.77
Date : 2025-09-16 12:29:44
Number:22
Volume:18,503
Value:903.82 Million
First:123,280
Low:120,780
High:123,280
Price:120,780
Change:3,730.00
Change %:3.00
Price:121,520
Change:2,990.00
Change %:2.40
Date : 2025-09-15 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:127,500
Low:121,280
High:127,500
Price:121,450
Change:1,900.00
Change %:1.54
Price:124,510
Change:1,160.00
Change %:0.94
Date : 2025-09-14 12:26:18
Number:22
Volume:18,503
Value:903.82 Million
First:123,790
Low:123,790
High:123,790
Price:123,790
Change:5,450.00
Change %:4.61
Price:123,350
Change:5,010.00
Change %:4.23
Date : 2025-09-13 12:29:34
Number:22
Volume:18,503
Value:903.82 Million
First:120,190
Low:120,190
High:120,190
Price:120,190
Change:8,970.00
Change %:8.07
Price:118,340
Change:7,120.00
Change %:6.40