Oroumiyeh Cem.
SURO |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
119,990
11.52
Close:
135,610
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:123,130
Low:119,280
High:123,130
|
Price:119,990
Change:15,620.00
Change %:11.52
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:50 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:121,940
Low:118,950
High:122,350
|
Price:119,380
Change:16,230.00
Change %:11.97
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:43 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:119,960
Low:119,840
High:120,870
|
Price:120,790
Change:14,820.00
Change %:10.93
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:53 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:119,440
Low:117,840
High:119,990
|
Price:119,640
Change:15,970.00
Change %:11.78
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:59 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:119,990
Low:117,050
High:119,990
|
Price:119,380
Change:16,230.00
Change %:11.97
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:52 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:119,770
Low:117,880
High:121,240
|
Price:117,910
Change:17,700.00
Change %:13.05
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:41 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:117,300
Low:117,300
High:121,970
|
Price:119,220
Change:16,390.00
Change %:12.09
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:123,980
Low:118,490
High:123,980
|
Price:121,150
Change:14,460.00
Change %:10.66
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:34 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:127,460
Low:121,980
High:127,460
|
Price:121,980
Change:13,630.00
Change %:10.05
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:128,640
Low:124,540
High:128,640
|
Price:124,840
Change:10,770.00
Change %:7.94
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:128,050
Low:124,850
High:128,100
|
Price:126,260
Change:9,350.00
Change %:6.90
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:57 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:128,280
Low:125,370
High:128,700
|
Price:126,080
Change:9,530.00
Change %:7.03
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:26:41 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:127,500
Low:125,520
High:128,800
|
Price:127,070
Change:8,540.00
Change %:6.30
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:129,980
Low:123,640
High:129,990
|
Price:125,440
Change:10,170.00
Change %:7.50
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:14 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:124,450
Low:124,300
High:127,670
|
Price:127,670
Change:7,940.00
Change %:5.86
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:123,820
Low:123,310
High:125,000
|
Price:125,000
Change:10,610.00
Change %:7.82
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:52 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:127,340
Low:121,180
High:127,340
|
Price:123,770
Change:11,840.00
Change %:8.73
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:29 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:120,360
Low:120,360
High:124,640
|
Price:124,500
Change:11,110.00
Change %:8.19
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:55 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:125,150
Low:118,190
High:125,150
|
Price:120,900
Change:14,710.00
Change %:10.85
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:126,750
Low:119,700
High:126,750
|
Price:120,000
Change:15,610.00
Change %:11.51
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:54 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:120,500
Low:120,500
High:123,150
|
Price:123,150
Change:12,460.00
Change %:9.19
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:59 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:117,930
Low:117,930
High:122,000
|
Price:120,400
Change:15,210.00
Change %:11.22
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:57 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:127,200
Low:121,310
High:127,200
|
Price:121,310
Change:14,300.00
Change %:10.55
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:125,490
Low:123,620
High:127,410
|
Price:123,750
Change:11,860.00
Change %:8.75
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:125,400
Low:122,170
High:125,510
|
Price:124,620
Change:10,990.00
Change %:8.10
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:30:00 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:125,210
Low:125,210
High:129,660
|
Price:125,450
Change:10,160.00
Change %:7.49
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:54 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:132,260
Low:128,960
High:132,260
|
Price:129,040
Change:6,570.00
Change %:4.85
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:38 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:138,000
Low:132,550
High:138,000
|
Price:132,550
Change:3,060.00
Change %:2.26
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:53 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:136,330
Low:136,190
High:138,190
|
Price:136,880
Change:1,270.00
Change %:0.94
|
Price:135,610
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:55 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:135,780
Low:135,670
High:138,000
|
Price:136,240
Change:630.00
Change %:0.47
|
Price:135,610
Change:0.00
Change %:0.00
|