Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 121,650 10.29
Close: 135,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:13
Number:22
Volume:18,503
Value:903.82 Million
First:127,000
Low:121,650
High:127,160
Price:121,650
Change:13,960.00
Change %:10.29
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:123,890
Low:122,210
High:125,670
Price:125,620
Change:9,990.00
Change %:7.37
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:06
Number:22
Volume:18,503
Value:903.82 Million
First:121,300
Low:118,590
High:122,140
Price:122,140
Change:13,470.00
Change %:9.93
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:02
Number:22
Volume:18,503
Value:903.82 Million
First:118,590
Low:117,640
High:118,590
Price:118,590
Change:17,020.00
Change %:12.55
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:53
Number:22
Volume:18,503
Value:903.82 Million
First:113,340
Low:113,340
High:119,500
Price:118,010
Change:17,600.00
Change %:12.98
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:32
Number:22
Volume:18,503
Value:903.82 Million
First:116,820
Low:116,820
High:120,240
Price:116,820
Change:18,790.00
Change %:13.86
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:22
Volume:18,503
Value:903.82 Million
First:122,000
Low:118,100
High:122,000
Price:121,710
Change:13,900.00
Change %:10.25
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:117,710
Low:115,000
High:120,450
Price:118,980
Change:16,630.00
Change %:12.26
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:54
Number:22
Volume:18,503
Value:903.82 Million
First:110,800
Low:110,800
High:117,390
Price:117,390
Change:18,220.00
Change %:13.44
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:114,680
Low:113,930
High:116,000
Price:113,930
Change:21,680.00
Change %:15.99
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:33
Number:22
Volume:18,503
Value:903.82 Million
First:122,060
Low:114,960
High:122,060
Price:114,970
Change:20,640.00
Change %:15.22
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:37
Number:22
Volume:18,503
Value:903.82 Million
First:120,300
Low:115,510
High:120,300
Price:120,300
Change:15,310.00
Change %:11.29
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:14
Number:22
Volume:18,503
Value:903.82 Million
First:116,420
Low:115,110
High:120,500
Price:117,400
Change:18,210.00
Change %:13.43
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:123,550
Low:116,430
High:123,600
Price:117,000
Change:18,610.00
Change %:13.72
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:58
Number:22
Volume:18,503
Value:903.82 Million
First:120,040
Low:117,500
High:120,040
Price:120,040
Change:15,570.00
Change %:11.48
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:119,250
Low:114,550
High:119,250
Price:118,090
Change:17,520.00
Change %:12.92
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:07
Number:22
Volume:18,503
Value:903.82 Million
First:115,980
Low:113,410
High:115,980
Price:115,980
Change:19,630.00
Change %:14.48
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:108,000
Low:108,000
High:113,340
Price:113,340
Change:22,270.00
Change %:16.42
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:42
Number:22
Volume:18,503
Value:903.82 Million
First:112,680
Low:109,280
High:116,020
Price:109,280
Change:26,330.00
Change %:19.42
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:111,010
Low:111,010
High:117,000
Price:113,450
Change:22,160.00
Change %:16.34
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:16
Number:22
Volume:18,503
Value:903.82 Million
First:134,000
Low:126,230
High:134,010
Price:126,230
Change:9,380.00
Change %:6.92
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:18
Number:22
Volume:18,503
Value:903.82 Million
First:130,150
Low:129,750
High:130,150
Price:130,150
Change:5,460.00
Change %:4.03
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:120,120
Low:120,120
High:126,430
Price:126,420
Change:9,190.00
Change %:6.78
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:22
Volume:18,503
Value:903.82 Million
First:127,180
Low:122,690
High:127,180
Price:122,700
Change:12,910.00
Change %:9.52
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-31 16:22:40
Number:22
Volume:18,503
Value:903.82 Million
First:124,850
Low:124,850
High:131,370
Price:127,190
Change:8,420.00
Change %:6.21
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:57
Number:22
Volume:18,503
Value:903.82 Million
First:128,710
Low:128,710
High:128,710
Price:128,710
Change:6,900.00
Change %:5.09
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:03
Number:22
Volume:18,503
Value:903.82 Million
First:132,690
Low:132,690
High:132,690
Price:132,690
Change:2,920.00
Change %:2.15
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-28 15:42:49
Number:22
Volume:18,503
Value:903.82 Million
First:140,390
Low:136,570
High:140,390
Price:136,570
Change:960.00
Change %:0.71
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:142,060
Low:138,100
High:142,060
Price:139,400
Change:3,790.00
Change %:2.80
Price:135,610
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:04
Number:22
Volume:18,503
Value:903.82 Million
First:137,930
Low:137,930
High:137,930
Price:137,930
Change:2,320.00
Change %:1.71
Price:135,610
Change:0.00
Change %:0.00