Behbahan Cement

SBHN | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,043 6.90

Close: 3,782 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:56	Number:77 Volume:41,940 Value:5.01 billion	First:4,000 Low:3,899 High:4,047	Price:4,043 Change:261.00 Change %:6.90	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:52	Number:77 Volume:41,940 Value:5.01 billion	First:3,838 Low:3,838 High:4,013	Price:3,960 Change:178.00 Change %:4.71	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:28	Number:77 Volume:41,940 Value:5.01 billion	First:3,949 Low:3,880 High:4,016	Price:3,880 Change:98.00 Change %:2.59	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:52	Number:77 Volume:41,940 Value:5.01 billion	First:4,000 Low:3,950 High:4,039	Price:4,000 Change:218.00 Change %:5.76	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:02	Number:77 Volume:41,940 Value:5.01 billion	First:3,807 Low:3,800 High:3,952	Price:3,952 Change:170.00 Change %:4.50	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:17	Number:77 Volume:41,940 Value:5.01 billion	First:3,829 Low:3,750 High:3,899	Price:3,897 Change:115.00 Change %:3.04	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-14 12:27:21	Number:77 Volume:41,940 Value:5.01 billion	First:4,020 Low:3,819 High:4,020	Price:3,819 Change:37.00 Change %:0.98	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:20	Number:77 Volume:41,940 Value:5.01 billion	First:4,000 Low:3,820 High:4,011	Price:3,910 Change:128.00 Change %:3.38	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:14	Number:77 Volume:41,940 Value:5.01 billion	First:3,900 Low:3,805 High:3,918	Price:3,918 Change:136.00 Change %:3.60	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:41	Number:77 Volume:41,940 Value:5.01 billion	First:3,756 Low:3,730 High:3,880	Price:3,829 Change:47.00 Change %:1.24	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:48	Number:77 Volume:41,940 Value:5.01 billion	First:3,892 Low:3,731 High:3,892	Price:3,755 Change:27.00 Change %:0.71	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:30	Number:77 Volume:41,940 Value:5.01 billion	First:3,605 Low:3,605 High:3,819	Price:3,819 Change:37.00 Change %:0.98	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:77 Volume:41,940 Value:5.01 billion	First:3,820 Low:3,669 High:3,820	Price:3,671 Change:111.00 Change %:2.94	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,848 Low:3,753 High:3,860	Price:3,763 Change:15.00 Change %:0.40	Price:3,782 Change:34.00 Change %:0.91
Date : 2025-10-04 12:28:30	Number:77 Volume:41,940 Value:5.01 billion	First:3,630 Low:3,630 High:3,756	Price:3,756 Change:109.00 Change %:2.99	Price:3,748 Change:101.00 Change %:2.77
Date : 2025-10-01 12:29:33	Number:77 Volume:41,940 Value:5.01 billion	First:3,588 Low:3,586 High:3,670	Price:3,586 Change:106.00 Change %:2.87	Price:3,647 Change:45.00 Change %:1.22
Date : 2025-09-30 12:29:57	Number:77 Volume:41,940 Value:5.01 billion	First:3,770 Low:3,600 High:3,770	Price:3,659 Change:2.00 Change %:0.06	Price:3,692 Change:31.00 Change %:0.85
Date : 2025-09-29 12:29:04	Number:77 Volume:41,940 Value:5.01 billion	First:3,661 Low:3,661 High:3,661	Price:3,661 Change:106.00 Change %:2.98	Price:3,661 Change:106.00 Change %:2.98
Date : 2025-09-28 12:29:35	Number:77 Volume:41,940 Value:5.01 billion	First:3,555 Low:3,555 High:3,555	Price:3,555 Change:103.00 Change %:2.98	Price:3,555 Change:103.00 Change %:2.98
Date : 2025-09-27 12:26:33	Number:77 Volume:41,940 Value:5.01 billion	First:3,380 Low:3,375 High:3,479	Price:3,479 Change:101.00 Change %:2.99	Price:3,452 Change:74.00 Change %:2.19
Date : 2025-09-24 12:28:06	Number:77 Volume:41,940 Value:5.01 billion	First:3,470 Low:3,320 High:3,470	Price:3,375 Change:45.00 Change %:1.32	Price:3,378 Change:42.00 Change %:1.23
Date : 2025-09-23 12:29:46	Number:77 Volume:41,940 Value:5.01 billion	First:3,512 Low:3,338 High:3,512	Price:3,395 Change:25.00 Change %:0.73	Price:3,420 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:22	Number:77 Volume:41,940 Value:5.01 billion	First:3,375 Low:3,375 High:3,500	Price:3,465 Change:63.00 Change %:1.85	Price:3,420 Change:18.00 Change %:0.53
Date : 2025-09-21 12:28:28	Number:77 Volume:41,940 Value:5.01 billion	First:3,369 Low:3,369 High:3,499	Price:3,370 Change:103.00 Change %:2.97	Price:3,402 Change:71.00 Change %:2.04
Date : 2025-09-20 12:24:21	Number:77 Volume:41,940 Value:5.01 billion	First:3,447 Low:3,447 High:3,447	Price:3,447 Change:106.00 Change %:2.98	Price:3,473 Change:80.00 Change %:2.25
Date : 2025-09-17 12:29:19	Number:77 Volume:41,940 Value:5.01 billion	First:3,570 Low:3,461 High:3,640	Price:3,550 Change:9.00 Change %:0.25	Price:3,553 Change:12.00 Change %:0.34
Date : 2025-09-16 12:29:24	Number:77 Volume:41,940 Value:5.01 billion	First:3,581 Low:3,414 High:3,581	Price:3,570 Change:185.00 Change %:5.47	Price:3,541 Change:156.00 Change %:4.61
Date : 2025-09-15 12:27:20	Number:77 Volume:41,940 Value:5.01 billion	First:3,477 Low:3,477 High:3,477	Price:3,477 Change:101.00 Change %:2.99	Price:3,385 Change:9.00 Change %:0.27
Date : 2025-09-14 12:23:54	Number:77 Volume:41,940 Value:5.01 billion	First:3,360 Low:3,284 High:3,378	Price:3,378 Change:98.00 Change %:2.99	Price:3,376 Change:96.00 Change %:2.93
Date : 2025-09-13 12:29:45	Number:77 Volume:41,940 Value:5.01 billion	First:3,191 Low:3,191 High:3,330	Price:3,325 Change:155.00 Change %:4.89	Price:3,280 Change:110.00 Change %:3.47

Behbahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close