Behbahan Cement

SBHN | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 3,028 0.90

Close: 2,962 1.30

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:23:22	Number:77 Volume:41,940 Value:5.01 billion	First:3,030 Low:2,953 High:3,030	Price:3,028 Change:27.00 Change %:0.90	Price:2,962 Change:39.00 Change %:1.30
Date : 2024-12-03 00:59:52	Number:77 Volume:41,940 Value:5.01 billion	First:2,990 Low:2,950 High:3,070	Price:3,016 Change:31.00 Change %:1.04	Price:3,001 Change:16.00 Change %:0.54
Date : 2024-12-02 00:57:38	Number:77 Volume:41,940 Value:5.01 billion	First:2,890 Low:2,890 High:2,999	Price:2,999 Change:87.00 Change %:2.99	Price:2,985 Change:73.00 Change %:2.51
Date : 2024-12-01 00:57:18	Number:77 Volume:41,940 Value:5.01 billion	First:3,039 Low:2,901 High:3,039	Price:2,901 Change:89.00 Change %:2.98	Price:2,912 Change:78.00 Change %:2.61
Date : 2024-11-30 00:59:53	Number:77 Volume:41,940 Value:5.01 billion	First:3,008 Low:2,901 High:3,016	Price:2,950 Change:21.00 Change %:0.72	Price:2,990 Change:61.00 Change %:2.08
Date : 2024-11-27 00:59:33	Number:77 Volume:41,940 Value:5.01 billion	First:2,918 Low:2,850 High:2,988	Price:2,960 Change:47.00 Change %:1.61	Price:2,929 Change:16.00 Change %:0.55
Date : 2024-11-26 00:59:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,000 Low:2,833 High:3,000	Price:2,895 Change:18.00 Change %:0.62	Price:2,913 Change:0.00 Change %:0.00
Date : 2024-11-25 00:00:00	Number:226 Volume:7.252 Million Value:21.124 billion	First:2,913 Low:2,860 High:2,913	Price:2,829 Change:0.00 Change %:0.00	Price:2,913 Change:84.00 Change %:2.97
Date : 2024-11-24 00:00:00	Number:353 Volume:22.235 Million Value:62.912 billion	First:2,831 Low:2,763 High:2,831	Price:2,749 Change:0.00 Change %:0.00	Price:2,829 Change:80.00 Change %:2.91
Date : 2024-11-23 00:00:00	Number:228 Volume:6.657 Million Value:18.301 billion	First:2,740 Low:2,700 High:2,755	Price:2,675 Change:0.00 Change %:0.00	Price:2,749 Change:74.00 Change %:2.77
Date : 2024-11-20 00:00:00	Number:373 Volume:8.17 Million Value:21.859 billion	First:2,694 Low:2,595 High:2,740	Price:2,667 Change:0.00 Change %:0.00	Price:2,675 Change:8.00 Change %:0.30
Date : 2024-11-19 00:00:00	Number:598 Volume:19.095 Million Value:50.929 billion	First:2,672 Low:2,600 High:2,672	Price:2,595 Change:0.00 Change %:0.00	Price:2,667 Change:72.00 Change %:2.78
Date : 2024-11-18 00:00:00	Number:210 Volume:6.818 Million Value:17.69 billion	First:2,549 Low:2,549 High:2,597	Price:2,522 Change:0.00 Change %:0.00	Price:2,595 Change:73.00 Change %:2.90
Date : 2024-11-17 00:00:00	Number:450 Volume:16.383 Million Value:41.314 billion	First:2,548 Low:2,474 High:2,548	Price:2,474 Change:0.00 Change %:0.00	Price:2,522 Change:48.00 Change %:1.94
Date : 2024-11-16 00:00:00	Number:193 Volume:10.505 Million Value:25.986 billion	First:2,474 Low:2,420 High:2,474	Price:2,402 Change:0.00 Change %:0.00	Price:2,474 Change:72.00 Change %:3.00
Date : 2024-11-13 00:00:00	Number:245 Volume:5.763 Million Value:13.873 billion	First:2,341 Low:2,304 High:2,444	Price:2,375 Change:0.00 Change %:0.00	Price:2,402 Change:27.00 Change %:1.14
Date : 2024-11-12 00:00:00	Number:237 Volume:5.724 Million Value:13.602 billion	First:2,320 Low:2,320 High:2,431	Price:2,368 Change:0.00 Change %:0.00	Price:2,375 Change:7.00 Change %:0.30
Date : 2024-11-11 00:00:00	Number:213 Volume:11.193 Million Value:26.51 billion	First:2,374 Low:2,321 High:2,374	Price:2,305 Change:0.00 Change %:0.00	Price:2,368 Change:63.00 Change %:2.73
Date : 2024-11-10 00:00:00	Number:116 Volume:3.14 Million Value:7.354 billion	First:2,340 Low:2,340 High:2,342	Price:2,274 Change:0.00 Change %:0.00	Price:2,305 Change:31.00 Change %:1.36
Date : 2024-11-09 00:00:00	Number:135 Volume:6.134 Million Value:13.988 billion	First:2,281 Low:2,250 High:2,281	Price:2,215 Change:0.00 Change %:0.00	Price:2,274 Change:59.00 Change %:2.66
Date : 2024-11-06 00:00:00	Number:301 Volume:6.029 Million Value:13.358 billion	First:2,270 Low:2,149 High:2,279	Price:2,214 Change:0.00 Change %:0.00	Price:2,215 Change:1.00 Change %:0.05
Date : 2024-11-05 00:00:00	Number:191 Volume:5.842 Million Value:12.984 billion	First:2,226 Low:2,191 High:2,226	Price:2,162 Change:0.00 Change %:0.00	Price:2,214 Change:52.00 Change %:2.41
Date : 2024-11-04 00:00:00	Number:212 Volume:4.808 Million Value:10.465 billion	First:2,119 Low:2,119 High:2,192	Price:2,129 Change:0.00 Change %:0.00	Price:2,162 Change:33.00 Change %:1.55
Date : 2024-11-03 00:00:00	Number:292 Volume:10.143 Million Value:21.59 billion	First:2,143 Low:2,119 High:2,186	Price:2,184 Change:0.00 Change %:0.00	Price:2,129 Change:55.00 Change %:2.52
Date : 2024-11-02 00:00:00	Number:228 Volume:8.986 Million Value:19.63 billion	First:2,230 Low:2,150 High:2,253	Price:2,208 Change:0.00 Change %:0.00	Price:2,184 Change:24.00 Change %:1.09
Date : 2024-10-30 00:00:00	Number:431 Volume:16 Million Value:35.326 billion	First:2,260 Low:2,181 High:2,260	Price:2,198 Change:0.00 Change %:0.00	Price:2,208 Change:10.00 Change %:0.46
Date : 2024-10-29 00:00:00	Number:430 Volume:20.948 Million Value:46.048 billion	First:2,239 Low:2,196 High:2,290	Price:2,263 Change:0.00 Change %:0.00	Price:2,198 Change:65.00 Change %:2.87
Date : 2024-10-28 00:00:00	Number:459 Volume:11.091 Million Value:25.104 billion	First:2,328 Low:2,194 High:2,328	Price:2,261 Change:0.00 Change %:0.00	Price:2,263 Change:2.00 Change %:0.09
Date : 2024-10-27 00:00:00	Number:114 Volume:4.749 Million Value:10.831 billion	First:2,281 Low:2,281 High:2,281	Price:2,215 Change:0.00 Change %:0.00	Price:2,261 Change:46.00 Change %:2.08
Date : 2024-10-26 00:00:00	Number:98 Volume:2.933 Million Value:6.605 billion	First:2,250 Low:2,249 High:2,252	Price:2,187 Change:0.00 Change %:0.00	Price:2,215 Change:28.00 Change %:1.28

Behbahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited

History

History

Date

Transactions

Prices

Last

Close