Behbahan Cement

SBHN | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,644 3.65

Close: 3,782 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:77 Volume:41,940 Value:5.01 billion	First:3,760 Low:3,644 High:3,762	Price:3,644 Change:138.00 Change %:3.65	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:55	Number:77 Volume:41,940 Value:5.01 billion	First:3,650 Low:3,620 High:3,654	Price:3,654 Change:128.00 Change %:3.38	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:15	Number:77 Volume:41,940 Value:5.01 billion	First:3,550 Low:3,515 High:3,595	Price:3,570 Change:212.00 Change %:5.61	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:48	Number:77 Volume:41,940 Value:5.01 billion	First:3,501 Low:3,450 High:3,516	Price:3,516 Change:266.00 Change %:7.03	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:30	Number:77 Volume:41,940 Value:5.01 billion	First:3,413 Low:3,413 High:3,430	Price:3,429 Change:353.00 Change %:9.33	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-21 12:26:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,518 Low:3,518 High:3,518	Price:3,518 Change:264.00 Change %:6.98	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-18 15:04:35	Number:77 Volume:41,940 Value:5.01 billion	First:3,740 Low:3,578 High:3,740	Price:3,668 Change:114.00 Change %:3.01	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:34	Number:77 Volume:41,940 Value:5.01 billion	First:3,643 Low:3,612 High:3,680	Price:3,646 Change:136.00 Change %:3.60	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-16 15:26:08	Number:77 Volume:41,940 Value:5.01 billion	First:3,815 Low:3,601 High:3,815	Price:3,669 Change:113.00 Change %:2.99	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-15 12:27:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,829 Low:3,696 High:3,829	Price:3,696 Change:86.00 Change %:2.27	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-14 14:59:14	Number:77 Volume:41,940 Value:5.01 billion	First:3,844 Low:3,757 High:3,906	Price:3,757 Change:25.00 Change %:0.66	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:20	Number:77 Volume:41,940 Value:5.01 billion	First:3,904 Low:3,774 High:3,904	Price:3,795 Change:13.00 Change %:0.34	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:53	Number:77 Volume:41,940 Value:5.01 billion	First:3,880 Low:3,750 High:3,880	Price:3,776 Change:6.00 Change %:0.16	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-08 14:49:13	Number:77 Volume:41,940 Value:5.01 billion	First:3,910 Low:3,796 High:3,910	Price:3,841 Change:59.00 Change %:1.56	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-07 12:21:09	Number:77 Volume:41,940 Value:5.01 billion	First:3,797 Low:3,780 High:3,797	Price:3,797 Change:15.00 Change %:0.40	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:26	Number:77 Volume:41,940 Value:5.01 billion	First:3,820 Low:3,621 High:3,828	Price:3,691 Change:91.00 Change %:2.41	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-02 12:19:00	Number:77 Volume:41,940 Value:5.01 billion	First:3,710 Low:3,680 High:3,726	Price:3,726 Change:56.00 Change %:1.48	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:25	Number:77 Volume:41,940 Value:5.01 billion	First:3,523 Low:3,523 High:3,700	Price:3,670 Change:112.00 Change %:2.96	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:48	Number:77 Volume:41,940 Value:5.01 billion	First:3,800 Low:3,609 High:3,829	Price:3,609 Change:173.00 Change %:4.57	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:50	Number:77 Volume:41,940 Value:5.01 billion	First:3,690 Low:3,682 High:3,801	Price:3,708 Change:74.00 Change %:1.96	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:12	Number:77 Volume:41,940 Value:5.01 billion	First:4,804 Low:4,526 High:4,804	Price:4,526 Change:744.00 Change %:19.67	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:23	Number:77 Volume:41,940 Value:5.01 billion	First:4,568 Low:4,568 High:4,668	Price:4,668 Change:886.00 Change %:23.43	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-01-05 12:26:47	Number:77 Volume:41,940 Value:5.01 billion	First:4,539 Low:4,487 High:4,539	Price:4,539 Change:757.00 Change %:20.02	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:31	Number:77 Volume:41,940 Value:5.01 billion	First:4,410 Low:4,404 High:4,580	Price:4,404 Change:622.00 Change %:16.45	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:36	Number:77 Volume:41,940 Value:5.01 billion	First:4,480 Low:4,480 High:4,650	Price:4,550 Change:768.00 Change %:20.31	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-12-30 12:17:08	Number:77 Volume:41,940 Value:5.01 billion	First:4,680 Low:4,590 High:4,700	Price:4,590 Change:808.00 Change %:21.36	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:17	Number:77 Volume:41,940 Value:5.01 billion	First:4,730 Low:4,730 High:4,840	Price:4,730 Change:948.00 Change %:25.07	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:56	Number:77 Volume:41,940 Value:5.01 billion	First:4,840 Low:4,840 High:5,100	Price:4,840 Change:1,058.00 Change %:27.98	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:14	Number:77 Volume:41,940 Value:5.01 billion	First:5,120 Low:4,900 High:5,200	Price:4,900 Change:1,118.00 Change %:29.56	Price:3,782 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:54	Number:77 Volume:41,940 Value:5.01 billion	First:5,060 Low:4,948 High:5,071	Price:5,070 Change:1,288.00 Change %:34.06	Price:3,782 Change:0.00 Change %:0.00

Behbahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close