Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
170,980
5.36
Close:
180,670
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:178,300
Low:167,930
High:178,300
|
Price:168,010
Change:12,660.00
Change %:7.01
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:52 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,250
Low:171,000
High:176,250
|
Price:173,000
Change:7,670.00
Change %:4.25
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:23:54 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:171,150
Low:171,150
High:171,150
|
Price:171,150
Change:9,520.00
Change %:5.27
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:16:17 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,440
Low:176,440
High:176,440
|
Price:176,440
Change:4,230.00
Change %:2.34
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:189,840
Low:178,810
High:189,840
|
Price:178,810
Change:1,860.00
Change %:1.03
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:53 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:184,500
Low:181,100
High:184,500
|
Price:184,500
Change:3,830.00
Change %:2.12
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:52:02 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:179,130
Low:179,110
High:179,130
|
Price:179,130
Change:1,540.00
Change %:0.85
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:174,000
Low:164,120
High:174,120
|
Price:174,120
Change:6,550.00
Change %:3.63
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:173,750
Low:167,440
High:173,750
|
Price:170,990
Change:9,680.00
Change %:5.36
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:26:08 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:172,290
Low:166,000
High:172,290
|
Price:169,510
Change:11,160.00
Change %:6.18
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:00 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,200
Low:165,940
High:176,200
|
Price:165,940
Change:14,730.00
Change %:8.15
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:15:26 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:170,930
Low:170,930
High:176,000
|
Price:171,800
Change:8,870.00
Change %:4.91
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:17:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:172,660
Low:172,660
High:176,240
|
Price:176,240
Change:4,430.00
Change %:2.45
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:175,950
Low:167,930
High:176,200
|
Price:172,650
Change:8,020.00
Change %:4.44
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:17 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:171,070
Low:171,000
High:171,070
|
Price:171,070
Change:9,600.00
Change %:5.31
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:31 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:163,660
Low:163,660
High:173,000
|
Price:171,460
Change:9,210.00
Change %:5.10
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:13 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:178,000
Low:167,860
High:178,000
|
Price:167,860
Change:12,810.00
Change %:7.09
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:00 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:172,260
Low:172,260
High:179,000
|
Price:172,260
Change:8,410.00
Change %:4.66
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:217,930
Low:205,250
High:217,930
|
Price:205,250
Change:24,580.00
Change %:13.61
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:210,500
Low:210,420
High:211,660
|
Price:211,660
Change:30,990.00
Change %:17.15
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:203,000
Low:203,000
High:213,800
|
Price:204,230
Change:23,560.00
Change %:13.04
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:25:07 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:209,270
Low:209,270
High:209,270
|
Price:209,270
Change:28,600.00
Change %:15.83
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:26:21 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:215,740
Low:215,740
High:215,740
|
Price:215,740
Change:35,070.00
Change %:19.41
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:23:45 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:222,410
Low:222,410
High:222,410
|
Price:222,410
Change:41,740.00
Change %:23.10
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:23:01 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:229,280
Low:229,280
High:229,280
|
Price:229,280
Change:48,610.00
Change %:26.91
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:23 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:247,500
Low:233,120
High:247,500
|
Price:233,120
Change:52,450.00
Change %:29.03
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:27:39 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:240,380
Low:233,450
High:240,380
|
Price:240,380
Change:59,710.00
Change %:33.05
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:23:31 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:233,380
Low:233,380
High:233,380
|
Price:233,380
Change:52,710.00
Change %:29.18
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:25:43 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:226,600
Low:226,480
High:226,600
|
Price:226,600
Change:45,930.00
Change %:25.42
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:20:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:215,190
Low:215,190
High:220,010
|
Price:220,010
Change:39,340.00
Change %:21.78
|
Price:180,670
Change:0.00
Change %:0.00
|