Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
220,630
22.12
Close:
180,670
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-10 12:28:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:214,210
Low:207,790
High:220,630
|
Price:220,630
Change:39,960.00
Change %:22.12
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:23:17 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:210,000
Low:210,000
High:214,650
|
Price:214,650
Change:33,980.00
Change %:18.81
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:52 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:214,840
Low:214,840
High:214,840
|
Price:214,840
Change:34,170.00
Change %:18.91
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:208,590
Low:208,590
High:208,590
|
Price:208,590
Change:27,920.00
Change %:15.45
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:223,510
Low:213,780
High:223,880
|
Price:213,780
Change:33,110.00
Change %:18.33
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:24:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:217,000
Low:217,000
High:223,510
|
Price:223,510
Change:42,840.00
Change %:23.71
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:21:44 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:198,580
Low:198,580
High:198,580
|
Price:198,580
Change:17,910.00
Change %:9.91
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:23:43 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:192,800
Low:192,800
High:192,800
|
Price:192,800
Change:12,130.00
Change %:6.71
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:08:23 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:187,190
Low:187,190
High:187,190
|
Price:187,190
Change:6,520.00
Change %:3.61
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:53:14 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:181,740
Low:181,740
High:181,740
|
Price:181,740
Change:1,070.00
Change %:0.59
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:18:07 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,450
Low:176,450
High:176,450
|
Price:176,450
Change:4,220.00
Change %:2.34
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:175,400
Low:166,190
High:175,430
|
Price:166,190
Change:14,480.00
Change %:8.02
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:28:27 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:171,000
Low:165,500
High:173,040
|
Price:173,040
Change:7,630.00
Change %:4.22
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:178,300
Low:167,930
High:178,300
|
Price:168,010
Change:12,660.00
Change %:7.01
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:52 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,250
Low:171,000
High:176,250
|
Price:173,000
Change:7,670.00
Change %:4.25
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:23:54 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:171,150
Low:171,150
High:171,150
|
Price:171,150
Change:9,520.00
Change %:5.27
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:16:17 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,440
Low:176,440
High:176,440
|
Price:176,440
Change:4,230.00
Change %:2.34
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:189,840
Low:178,810
High:189,840
|
Price:178,810
Change:1,860.00
Change %:1.03
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:53 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:184,500
Low:181,100
High:184,500
|
Price:184,500
Change:3,830.00
Change %:2.12
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:52:02 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:179,130
Low:179,110
High:179,130
|
Price:179,130
Change:1,540.00
Change %:0.85
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:174,000
Low:164,120
High:174,120
|
Price:174,120
Change:6,550.00
Change %:3.63
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:173,750
Low:167,440
High:173,750
|
Price:170,990
Change:9,680.00
Change %:5.36
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:26:08 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:172,290
Low:166,000
High:172,290
|
Price:169,510
Change:11,160.00
Change %:6.18
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:00 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,200
Low:165,940
High:176,200
|
Price:165,940
Change:14,730.00
Change %:8.15
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:15:26 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:170,930
Low:170,930
High:176,000
|
Price:171,800
Change:8,870.00
Change %:4.91
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:17:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:172,660
Low:172,660
High:176,240
|
Price:176,240
Change:4,430.00
Change %:2.45
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:175,950
Low:167,930
High:176,200
|
Price:172,650
Change:8,020.00
Change %:4.44
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:17 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:171,070
Low:171,000
High:171,070
|
Price:171,070
Change:9,600.00
Change %:5.31
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:31 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:163,660
Low:163,660
High:173,000
|
Price:171,460
Change:9,210.00
Change %:5.10
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:13 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:178,000
Low:167,860
High:178,000
|
Price:167,860
Change:12,810.00
Change %:7.09
|
Price:180,670
Change:0.00
Change %:0.00
|