Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
192,400
6.49
Close:
180,670
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:47 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:194,500
Low:192,390
High:199,400
|
Price:192,400
Change:11,730.00
Change %:6.49
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:192,740
Low:192,740
High:198,150
|
Price:197,990
Change:17,320.00
Change %:9.59
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:36 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:191,100
Low:191,100
High:195,000
|
Price:193,950
Change:13,280.00
Change %:7.35
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:42 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:201,110
Low:192,320
High:201,110
|
Price:193,300
Change:12,630.00
Change %:6.99
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:28 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:195,310
Low:195,230
High:202,020
|
Price:196,250
Change:15,580.00
Change %:8.62
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:28:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:210,300
Low:200,770
High:210,300
|
Price:200,770
Change:20,100.00
Change %:11.13
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:53 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:217,620
Low:205,430
High:217,680
|
Price:205,430
Change:24,760.00
Change %:13.71
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:49 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:210,000
Low:208,850
High:215,990
|
Price:208,850
Change:28,180.00
Change %:15.60
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:04 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:223,920
Low:210,930
High:223,920
|
Price:210,930
Change:30,260.00
Change %:16.75
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:23:11 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:212,440
Low:210,880
High:219,750
|
Price:219,600
Change:38,930.00
Change %:21.55
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:12 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:223,950
Low:213,620
High:225,900
|
Price:213,620
Change:32,950.00
Change %:18.24
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:215,000
Low:214,400
High:225,380
|
Price:215,120
Change:34,450.00
Change %:19.07
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:49 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:219,000
Low:215,100
High:223,890
|
Price:217,350
Change:36,680.00
Change %:20.30
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:215,200
Low:215,200
High:227,240
|
Price:218,380
Change:37,710.00
Change %:20.87
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:52 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:219,000
Low:214,880
High:225,580
|
Price:225,110
Change:44,440.00
Change %:24.60
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:27:25 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:222,200
Low:210,520
High:223,540
|
Price:223,540
Change:42,870.00
Change %:23.73
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:28 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:218,550
Low:212,780
High:218,550
|
Price:218,550
Change:37,880.00
Change %:20.97
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:27:24 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:212,770
Low:210,000
High:212,780
|
Price:212,780
Change:32,110.00
Change %:17.77
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:52:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:206,590
Low:206,590
High:206,590
|
Price:206,590
Change:25,920.00
Change %:14.35
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:21:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:201,000
Low:201,000
High:201,930
|
Price:201,930
Change:21,260.00
Change %:11.77
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:27:43 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:195,200
Low:193,060
High:200,900
|
Price:200,500
Change:19,830.00
Change %:10.98
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:29 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:197,390
Low:190,950
High:197,390
|
Price:194,000
Change:13,330.00
Change %:7.38
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:00 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:192,380
Low:192,380
High:198,320
|
Price:192,380
Change:11,710.00
Change %:6.48
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:25:58 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:197,310
Low:197,300
High:200,000
|
Price:197,300
Change:16,630.00
Change %:9.21
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:47 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:208,770
Low:199,380
High:208,780
|
Price:199,380
Change:18,710.00
Change %:10.36
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:201,560
Low:201,560
High:210,390
|
Price:201,580
Change:20,910.00
Change %:11.57
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:25 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:202,850
Low:202,850
High:208,990
|
Price:207,540
Change:26,870.00
Change %:14.87
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:25:20 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:218,000
Low:208,510
High:218,000
|
Price:208,510
Change:27,840.00
Change %:15.41
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:211,470
Low:211,470
High:217,700
|
Price:211,470
Change:30,800.00
Change %:17.05
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:15:13 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:223,200
Low:214,610
High:223,200
|
Price:214,610
Change:33,940.00
Change %:18.79
|
Price:180,670
Change:0.00
Change %:0.00
|