Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 28,550 0.04
Close: 28,560 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-06 12:28:57
Number:36
Volume:8,829
Value:727.44 Million
First:29,150
Low:28,410
High:29,150
Price:28,550
Change:10.00
Change %:0.04
Price:28,560
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:48
Number:36
Volume:8,829
Value:727.44 Million
First:29,250
Low:28,400
High:29,250
Price:28,940
Change:450.00
Change %:1.58
Price:28,560
Change:70.00
Change %:0.25
Date : 2025-09-02 12:28:50
Number:36
Volume:8,829
Value:727.44 Million
First:28,390
Low:27,980
High:28,690
Price:28,690
Change:830.00
Change %:2.98
Price:28,490
Change:630.00
Change %:2.26
Date : 2025-08-31 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:28,450
Low:27,730
High:28,450
Price:28,000
Change:260.00
Change %:0.94
Price:27,860
Change:120.00
Change %:0.43
Date : 2025-08-30 12:28:52
Number:36
Volume:8,829
Value:727.44 Million
First:27,300
Low:27,300
High:27,940
Price:27,840
Change:220.00
Change %:0.78
Price:27,740
Change:320.00
Change %:1.14
Date : 2025-08-27 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:27,650
Low:27,650
High:28,670
Price:28,370
Change:300.00
Change %:1.07
Price:28,060
Change:10.00
Change %:0.04
Date : 2025-08-26 12:29:37
Number:36
Volume:8,829
Value:727.44 Million
First:28,080
Low:27,940
High:28,580
Price:27,940
Change:10.00
Change %:0.04
Price:28,070
Change:120.00
Change %:0.43
Date : 2025-08-25 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:28,500
Low:27,900
High:28,500
Price:27,980
Change:110.00
Change %:0.40
Price:27,950
Change:80.00
Change %:0.29
Date : 2025-08-23 12:28:05
Number:36
Volume:8,829
Value:727.44 Million
First:28,480
Low:27,820
High:28,480
Price:28,250
Change:580.00
Change %:2.10
Price:27,870
Change:200.00
Change %:0.72
Date : 2025-08-20 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:27,470
Low:27,470
High:27,950
Price:27,950
Change:390.00
Change %:1.42
Price:27,670
Change:110.00
Change %:0.40
Date : 2025-08-19 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:27,460
Low:27,090
High:28,210
Price:27,890
Change:30.00
Change %:0.11
Price:27,560
Change:360.00
Change %:1.29
Date : 2025-08-18 12:29:51
Number:36
Volume:8,829
Value:727.44 Million
First:28,640
Low:27,470
High:28,640
Price:27,550
Change:130.00
Change %:0.47
Price:27,920
Change:240.00
Change %:0.87
Date : 2025-08-17 11:59:31
Number:36
Volume:8,829
Value:727.44 Million
First:28,090
Low:28,080
High:28,090
Price:28,090
Change:810.00
Change %:2.97
Price:27,680
Change:400.00
Change %:1.47
Date : 2025-08-16 12:28:50
Number:36
Volume:8,829
Value:727.44 Million
First:27,300
Low:26,600
High:27,850
Price:27,650
Change:350.00
Change %:1.28
Price:27,280
Change:20.00
Change %:0.07
Date : 2025-08-13 12:29:49
Number:36
Volume:8,829
Value:727.44 Million
First:27,300
Low:27,160
High:27,300
Price:27,160
Change:840.00
Change %:3.00
Price:27,300
Change:700.00
Change %:2.50
Date : 2025-08-12 12:29:14
Number:36
Volume:8,829
Value:727.44 Million
First:27,750
Low:27,420
High:28,690
Price:27,470
Change:670.00
Change %:2.38
Price:28,000
Change:140.00
Change %:0.50
Date : 2025-08-11 12:29:03
Number:36
Volume:8,829
Value:727.44 Million
First:28,880
Low:27,730
High:28,880
Price:28,200
Change:90.00
Change %:0.32
Price:28,140
Change:150.00
Change %:0.53
Date : 2025-08-10 12:29:50
Number:36
Volume:8,829
Value:727.44 Million
First:28,900
Low:27,800
High:29,110
Price:28,150
Change:420.00
Change %:1.47
Price:28,290
Change:280.00
Change %:0.98
Date : 2025-08-09 12:29:47
Number:36
Volume:8,829
Value:727.44 Million
First:28,150
Low:28,000
High:29,110
Price:28,060
Change:210.00
Change %:0.74
Price:28,570
Change:300.00
Change %:1.06
Date : 2025-08-06 12:28:51
Number:36
Volume:8,829
Value:727.44 Million
First:29,220
Low:28,050
High:29,220
Price:28,050
Change:390.00
Change %:1.37
Price:28,270
Change:170.00
Change %:0.60
Date : 2025-08-05 12:29:53
Number:36
Volume:8,829
Value:727.44 Million
First:29,310
Low:28,100
High:29,310
Price:28,120
Change:740.00
Change %:2.56
Price:28,440
Change:420.00
Change %:1.46
Date : 2025-08-04 12:29:56
Number:36
Volume:8,829
Value:727.44 Million
First:29,250
Low:28,570
High:29,250
Price:28,770
Change:100.00
Change %:0.35
Price:28,860
Change:190.00
Change %:0.66
Date : 2025-08-03 12:29:57
Number:36
Volume:8,829
Value:727.44 Million
First:28,050
Low:28,050
High:29,270
Price:28,590
Change:0.00
Change %:0.00
Price:28,670
Change:80.00
Change %:0.28
Date : 2025-08-02 12:28:17
Number:36
Volume:8,829
Value:727.44 Million
First:28,440
Low:28,440
High:29,270
Price:28,440
Change:870.00
Change %:2.97
Price:28,590
Change:720.00
Change %:2.46
Date : 2025-07-30 12:29:32
Number:36
Volume:8,829
Value:727.44 Million
First:29,310
Low:29,310
High:29,320
Price:29,310
Change:900.00
Change %:2.98
Price:29,310
Change:900.00
Change %:2.98
Date : 2025-07-29 12:29:02
Number:36
Volume:8,829
Value:727.44 Million
First:29,840
Low:29,840
High:29,840
Price:29,840
Change:920.00
Change %:2.99
Price:30,210
Change:550.00
Change %:1.79
Date : 2025-07-28 11:31:57
Number:36
Volume:8,829
Value:727.44 Million
First:30,750
Low:30,730
High:31,500
Price:30,730
Change:950.00
Change %:3.00
Price:30,760
Change:920.00
Change %:2.90
Date : 2025-07-27 12:29:42
Number:36
Volume:8,829
Value:727.44 Million
First:32,290
Low:31,490
High:32,300
Price:31,490
Change:970.00
Change %:2.99
Price:31,680
Change:780.00
Change %:2.40
Date : 2025-07-26 12:29:45
Number:36
Volume:8,829
Value:727.44 Million
First:32,740
Low:31,900
High:32,790
Price:32,220
Change:380.00
Change %:1.19
Price:32,460
Change:620.00
Change %:1.95
Date : 2025-07-23 12:29:55
Number:36
Volume:8,829
Value:727.44 Million
First:31,800
Low:31,210
High:32,530
Price:32,010
Change:70.00
Change %:0.22
Price:31,840
Change:240.00
Change %:0.75