Siman Fars Noe

SFNO | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,700 39.08

Close: 32,140 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-06 12:27:06	Number:36 Volume:8,829 Value:727.44 Million	First:44,700 Low:44,700 High:44,700	Price:44,700 Change:12,560.00 Change %:39.08	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-06-03 13:09:15	Number:36 Volume:8,829 Value:727.44 Million	First:43,400 Low:43,400 High:43,400	Price:43,400 Change:11,260.00 Change %:35.03	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-06-02 13:07:07	Number:36 Volume:8,829 Value:727.44 Million	First:42,140 Low:42,140 High:42,140	Price:42,140 Change:10,000.00 Change %:31.11	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-06-01 13:24:27	Number:36 Volume:8,829 Value:727.44 Million	First:40,920 Low:40,920 High:40,920	Price:40,920 Change:8,780.00 Change %:27.32	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-31 13:00:46	Number:36 Volume:8,829 Value:727.44 Million	First:39,730 Low:39,730 High:39,730	Price:39,730 Change:7,590.00 Change %:23.62	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-30 11:36:10	Number:36 Volume:8,829 Value:727.44 Million	First:38,580 Low:38,580 High:38,580	Price:38,580 Change:6,440.00 Change %:20.04	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-26 13:13:55	Number:36 Volume:8,829 Value:727.44 Million	First:37,460 Low:37,460 High:37,460	Price:37,460 Change:5,320.00 Change %:16.55	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:55	Number:36 Volume:8,829 Value:727.44 Million	First:36,370 Low:36,370 High:36,370	Price:36,370 Change:4,230.00 Change %:13.16	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-24 13:24:32	Number:36 Volume:8,829 Value:727.44 Million	First:35,320 Low:35,320 High:35,320	Price:35,320 Change:3,180.00 Change %:9.89	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-23 13:21:57	Number:36 Volume:8,829 Value:727.44 Million	First:34,300 Low:34,300 High:34,300	Price:34,300 Change:2,160.00 Change %:6.72	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-20 11:41:36	Number:36 Volume:8,829 Value:727.44 Million	First:33,310 Low:33,310 High:33,310	Price:33,310 Change:1,170.00 Change %:3.64	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-05-19 13:18:43	Number:36 Volume:8,829 Value:727.44 Million	First:32,340 Low:32,340 High:32,340	Price:32,340 Change:200.00 Change %:0.62	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:57	Number:36 Volume:8,829 Value:727.44 Million	First:32,250 Low:31,340 High:32,250	Price:31,340 Change:800.00 Change %:2.49	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:56	Number:36 Volume:8,829 Value:727.44 Million	First:31,420 Low:31,250 High:32,310	Price:31,950 Change:190.00 Change %:0.59	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-24 12:19:59	Number:36 Volume:8,829 Value:727.44 Million	First:31,890 Low:31,250 High:31,890	Price:31,250 Change:890.00 Change %:2.77	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-23 12:22:01	Number:36 Volume:8,829 Value:727.44 Million	First:31,480 Low:30,770 High:31,510	Price:30,810 Change:1,330.00 Change %:4.14	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-22 12:25:22	Number:36 Volume:8,829 Value:727.44 Million	First:30,480 Low:30,480 High:31,690	Price:30,790 Change:1,350.00 Change %:4.20	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:37	Number:36 Volume:8,829 Value:727.44 Million	First:31,420 Low:31,420 High:31,430	Price:31,420 Change:720.00 Change %:2.24	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-18 12:25:40	Number:36 Volume:8,829 Value:727.44 Million	First:33,290 Low:31,980 High:33,290	Price:32,730 Change:590.00 Change %:1.84	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:48	Number:36 Volume:8,829 Value:727.44 Million	First:32,970 Low:32,170 High:33,000	Price:32,250 Change:110.00 Change %:0.34	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-16 12:19:24	Number:36 Volume:8,829 Value:727.44 Million	First:32,240 Low:31,850 High:32,340	Price:32,050 Change:90.00 Change %:0.28	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:40	Number:36 Volume:8,829 Value:727.44 Million	First:32,990 Low:31,850 High:32,990	Price:31,850 Change:290.00 Change %:0.90	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:59	Number:36 Volume:8,829 Value:727.44 Million	First:33,090 Low:32,580 High:33,690	Price:32,580 Change:440.00 Change %:1.37	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:34	Number:36 Volume:8,829 Value:727.44 Million	First:33,420 Low:32,400 High:33,690	Price:32,710 Change:570.00 Change %:1.77	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:40	Number:36 Volume:8,829 Value:727.44 Million	First:33,970 Low:32,970 High:33,990	Price:32,970 Change:830.00 Change %:2.58	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-08 14:51:11	Number:36 Volume:8,829 Value:727.44 Million	First:34,860 Low:33,600 High:34,860	Price:33,630 Change:1,490.00 Change %:4.64	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:57	Number:36 Volume:8,829 Value:727.44 Million	First:33,200 Low:33,200 High:33,870	Price:33,870 Change:1,730.00 Change %:5.38	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:31	Number:36 Volume:8,829 Value:727.44 Million	First:33,750 Low:32,710 High:33,750	Price:32,930 Change:790.00 Change %:2.46	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:54	Number:36 Volume:8,829 Value:727.44 Million	First:32,850 Low:32,100 High:32,850	Price:32,320 Change:180.00 Change %:0.56	Price:32,140 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:31	Number:36 Volume:8,829 Value:727.44 Million	First:31,200 Low:31,150 High:32,880	Price:32,570 Change:430.00 Change %:1.34	Price:32,140 Change:0.00 Change %:0.00

Siman Fars Noe

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close