Siman Fars Noe

SFNO | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 33,350 3.76

Close: 32,140 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:37	Number:36 Volume:8,829 Value:727.44 Million	First:34,350 Low:32,920 High:34,350	Price:33,350 Change:1,210.00 Change %:3.77	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:23	Number:36 Volume:8,829 Value:727.44 Million	First:33,310 Low:33,220 High:33,800	Price:33,520 Change:1,380.00 Change %:4.29	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-20 12:24:19	Number:36 Volume:8,829 Value:727.44 Million	First:33,480 Low:32,720 High:33,480	Price:32,730 Change:590.00 Change %:1.84	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:33	Number:36 Volume:8,829 Value:727.44 Million	First:33,840 Low:32,710 High:33,840	Price:33,260 Change:1,120.00 Change %:3.49	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-18 12:14:26	Number:36 Volume:8,829 Value:727.44 Million	First:32,520 Low:32,520 High:32,870	Price:32,870 Change:730.00 Change %:2.27	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:59	Number:36 Volume:8,829 Value:727.44 Million	First:32,070 Low:31,670 High:32,490	Price:32,460 Change:320.00 Change %:1.00	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-14 12:27:26	Number:36 Volume:8,829 Value:727.44 Million	First:31,800 Low:31,650 High:32,240	Price:32,150 Change:10.00 Change %:0.03	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:37	Number:36 Volume:8,829 Value:727.44 Million	First:31,930 Low:31,600 High:32,740	Price:31,870 Change:270.00 Change %:0.84	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:51	Number:36 Volume:8,829 Value:727.44 Million	First:32,290 Low:31,440 High:32,400	Price:32,230 Change:90.00 Change %:0.28	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:59	Number:36 Volume:8,829 Value:727.44 Million	First:31,700 Low:31,180 High:32,190	Price:31,700 Change:440.00 Change %:1.37	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:25	Number:36 Volume:8,829 Value:727.44 Million	First:30,930 Low:30,930 High:32,170	Price:31,080 Change:1,060.00 Change %:3.30	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-07 12:24:59	Number:36 Volume:8,829 Value:727.44 Million	First:32,300 Low:31,640 High:32,300	Price:31,690 Change:450.00 Change %:1.40	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-06 12:24:51	Number:36 Volume:8,829 Value:727.44 Million	First:32,480 Low:31,180 High:32,500	Price:32,300 Change:160.00 Change %:0.50	Price:32,140 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:27	Number:36 Volume:8,829 Value:727.44 Million	First:32,190 Low:31,660 High:32,190	Price:32,190 Change:930.00 Change %:2.98	Price:32,140 Change:880.00 Change %:2.82
Date : 2025-10-04 12:14:45	Number:36 Volume:8,829 Value:727.44 Million	First:31,180 Low:31,180 High:31,260	Price:31,260 Change:910.00 Change %:3.00	Price:31,260 Change:910.00 Change %:3.00
Date : 2025-10-01 12:29:43	Number:36 Volume:8,829 Value:727.44 Million	First:30,510 Low:29,990 High:30,890	Price:30,000 Change:520.00 Change %:1.70	Price:30,350 Change:170.00 Change %:0.56
Date : 2025-09-30 12:29:39	Number:36 Volume:8,829 Value:727.44 Million	First:31,490 Low:30,190 High:31,490	Price:30,200 Change:530.00 Change %:1.73	Price:30,520 Change:210.00 Change %:0.68
Date : 2025-09-29 12:29:59	Number:36 Volume:8,829 Value:727.44 Million	First:30,730 Low:30,530 High:30,730	Price:30,730 Change:1,650.00 Change %:5.67	Price:30,730 Change:1,650.00 Change %:5.67
Date : 2025-09-28 12:21:57	Number:36 Volume:8,829 Value:727.44 Million	First:29,940 Low:29,940 High:29,940	Price:29,940 Change:870.00 Change %:2.99	Price:29,080 Change:10.00 Change %:0.03
Date : 2025-09-27 12:18:19	Number:36 Volume:8,829 Value:727.44 Million	First:29,140 Low:28,540 High:29,400	Price:29,400 Change:850.00 Change %:2.98	Price:29,070 Change:520.00 Change %:1.82
Date : 2025-09-24 12:22:54	Number:36 Volume:8,829 Value:727.44 Million	First:28,290 Low:28,280 High:29,470	Price:28,950 Change:130.00 Change %:0.45	Price:28,550 Change:530.00 Change %:1.82
Date : 2025-09-23 12:29:44	Number:36 Volume:8,829 Value:727.44 Million	First:29,760 Low:29,240 High:29,800	Price:29,730 Change:730.00 Change %:2.52	Price:29,080 Change:80.00 Change %:0.28
Date : 2025-09-22 12:29:14	Number:36 Volume:8,829 Value:727.44 Million	First:29,140 Low:29,140 High:29,740	Price:29,350 Change:470.00 Change %:1.63	Price:29,000 Change:120.00 Change %:0.42
Date : 2025-09-21 12:29:45	Number:36 Volume:8,829 Value:727.44 Million	First:28,480 Low:28,480 High:29,250	Price:29,140 Change:90.00 Change %:0.31	Price:28,880 Change:170.00 Change %:0.59
Date : 2025-09-20 12:04:21	Number:36 Volume:8,829 Value:727.44 Million	First:28,830 Low:28,830 High:29,240	Price:28,830 Change:890.00 Change %:3.00	Price:29,050 Change:670.00 Change %:2.25
Date : 2025-09-17 12:29:36	Number:36 Volume:8,829 Value:727.44 Million	First:29,750 Low:29,470 High:29,900	Price:29,880 Change:120.00 Change %:0.40	Price:29,720 Change:40.00 Change %:0.13
Date : 2025-09-16 12:29:59	Number:36 Volume:8,829 Value:727.44 Million	First:30,500 Low:29,600 High:30,750	Price:29,600 Change:910.00 Change %:2.98	Price:29,760 Change:750.00 Change %:2.46
Date : 2025-09-15 12:29:35	Number:36 Volume:8,829 Value:727.44 Million	First:30,590 Low:30,000 High:30,760	Price:30,000 Change:130.00 Change %:0.44	Price:30,510 Change:640.00 Change %:2.14
Date : 2025-09-14 12:02:52	Number:36 Volume:8,829 Value:727.44 Million	First:29,690 Low:29,690 High:30,100	Price:30,100 Change:870.00 Change %:2.98	Price:29,870 Change:640.00 Change %:2.19
Date : 2025-09-13 12:23:24	Number:36 Volume:8,829 Value:727.44 Million	First:29,580 Low:28,870 High:29,750	Price:29,280 Change:710.00 Change %:2.49	Price:29,230 Change:660.00 Change %:2.31

Siman Fars Noe

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close