سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 13,520 75.58
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:43:56
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,530
Low:13,520
High:14,120
Price:13,520
Change:5,820.00
Change %:75.58
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,940
Low:13,600
High:13,990
Price:13,730
Change:6,030.00
Change %:78.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,470
Low:13,450
High:13,990
Price:13,520
Change:5,820.00
Change %:75.58
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:35
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,230
Low:13,230
High:14,000
Price:14,000
Change:6,300.00
Change %:81.82
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:14
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,600
Low:13,600
High:13,800
Price:13,620
Change:5,920.00
Change %:76.88
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,020
Low:14,020
High:14,030
Price:14,020
Change:6,320.00
Change %:82.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,720
Low:14,280
High:15,060
Price:14,280
Change:6,580.00
Change %:85.46
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,780
Low:14,320
High:14,800
Price:14,790
Change:7,090.00
Change %:92.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,090
Low:14,070
High:14,490
Price:14,460
Change:6,760.00
Change %:87.79
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:13
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,070
Low:14,070
High:14,390
Price:14,070
Change:6,370.00
Change %:82.73
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:41
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,520
Low:14,110
High:14,970
Price:14,120
Change:6,420.00
Change %:83.38
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,630
Low:14,300
High:14,980
Price:14,520
Change:6,820.00
Change %:88.57
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-09 12:03:34
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,000
Low:14,630
High:15,070
Price:14,630
Change:6,930.00
Change %:90.00
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:12
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,600
Low:15,070
High:15,600
Price:15,070
Change:7,370.00
Change %:95.71
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,700
Low:15,350
High:15,700
Price:15,500
Change:7,800.00
Change %:101.30
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,480
Low:15,320
High:15,730
Price:15,330
Change:7,630.00
Change %:99.09
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:16,420
Low:15,480
High:16,420
Price:15,480
Change:7,780.00
Change %:101.04
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:43
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,950
Low:15,950
High:15,950
Price:15,950
Change:8,250.00
Change %:107.14
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-27 09:49:47
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,210
Low:15,210
High:15,510
Price:15,510
Change:7,810.00
Change %:101.43
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:01
Number:410
Volume:2.146 Million
Value:17.57 billion
First:11,850
Low:11,850
High:11,850
Price:11,850
Change:4,150.00
Change %:53.90
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:410
Volume:2.146 Million
Value:17.57 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:3,810.00
Change %:49.48
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:38
Number:410
Volume:2.146 Million
Value:17.57 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:3,480.00
Change %:45.20
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:410
Volume:2.146 Million
Value:17.57 billion
First:11,000
Low:10,360
High:11,000
Price:11,000
Change:3,300.00
Change %:42.86
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:10,530
Low:10,400
High:10,680
Price:10,680
Change:2,980.00
Change %:38.70
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:410
Volume:2.146 Million
Value:17.57 billion
First:10,260
Low:10,240
High:10,760
Price:10,350
Change:2,650.00
Change %:34.42
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:42
Number:410
Volume:2.146 Million
Value:17.57 billion
First:10,610
Low:10,440
High:11,080
Price:10,500
Change:2,800.00
Change %:36.36
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:410
Volume:2.146 Million
Value:17.57 billion
First:10,970
Low:10,650
High:10,970
Price:10,690
Change:2,990.00
Change %:38.83
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:410
Volume:2.146 Million
Value:17.57 billion
First:10,730
Low:10,140
High:10,730
Price:10,730
Change:3,030.00
Change %:39.35
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:2,720.00
Change %:35.33
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:14
Number:410
Volume:2.146 Million
Value:17.57 billion
First:9,890
Low:9,660
High:10,180
Price:10,180
Change:2,480.00
Change %:32.21
Price:7,700
Change:0.00
Change %:0.00