سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 7,590 1.43
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,520
Low:7,310
High:7,680
Price:7,590
Change:110.00
Change %:1.43
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,430
Low:7,290
High:7,520
Price:7,520
Change:180.00
Change %:2.34
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,110
Low:7,110
High:7,400
Price:7,400
Change:300.00
Change %:3.90
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,060
Low:7,060
High:7,290
Price:7,170
Change:530.00
Change %:6.88
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,570
Low:7,200
High:7,570
Price:7,220
Change:480.00
Change %:6.23
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:06
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,660
Low:7,310
High:7,660
Price:7,360
Change:340.00
Change %:4.42
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:45
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,390
Low:7,360
High:7,460
Price:7,460
Change:240.00
Change %:3.12
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:03
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,250
Low:7,240
High:7,250
Price:7,250
Change:450.00
Change %:5.84
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,900
Low:6,840
High:7,070
Price:7,070
Change:630.00
Change %:8.18
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:38
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,990
Low:6,720
High:6,990
Price:6,850
Change:850.00
Change %:11.04
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:40
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,830
Low:6,650
High:6,840
Price:6,840
Change:860.00
Change %:11.17
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:08
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,750
Low:6,620
High:6,750
Price:6,670
Change:1,030.00
Change %:13.38
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:09
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,890
Low:6,780
High:6,960
Price:6,780
Change:920.00
Change %:11.95
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:29
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,100
Low:6,940
High:7,100
Price:6,940
Change:760.00
Change %:9.87
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:56
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,040
Low:6,900
High:7,250
Price:7,060
Change:640.00
Change %:8.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,040
Low:7,040
High:7,250
Price:7,040
Change:660.00
Change %:8.57
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:34
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,200
Low:7,200
High:7,410
Price:7,200
Change:500.00
Change %:6.49
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-13 12:25:08
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,600
Low:7,380
High:7,600
Price:7,380
Change:320.00
Change %:4.16
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:50
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,790
Low:7,480
High:7,800
Price:7,540
Change:160.00
Change %:2.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:06
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,420
Low:7,420
High:7,700
Price:7,530
Change:170.00
Change %:2.21
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,560
Low:7,380
High:7,750
Price:7,490
Change:210.00
Change %:2.73
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,470
Low:7,360
High:7,740
Price:7,600
Change:100.00
Change %:1.30
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,870
Low:7,500
High:7,870
Price:7,500
Change:200.00
Change %:2.60
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:30
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,960
Low:7,600
High:7,960
Price:7,770
Change:20.00
Change %:0.26
Price:7,700
Change:50.00
Change %:0.65
Date : 2025-10-04 12:29:36
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,410
Low:7,410
High:7,830
Price:7,830
Change:220.00
Change %:2.89
Price:7,750
Change:140.00
Change %:1.84
Date : 2025-10-01 12:29:43
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,570
Low:7,320
High:7,760
Price:7,540
Change:0.00
Change %:0.00
Price:7,610
Change:70.00
Change %:0.93
Date : 2025-09-30 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,590
Low:7,250
High:7,600
Price:7,330
Change:50.00
Change %:0.68
Price:7,540
Change:160.00
Change %:2.17
Date : 2025-09-29 12:27:19
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,380
Low:7,360
High:7,380
Price:7,380
Change:210.00
Change %:2.93
Price:7,380
Change:210.00
Change %:2.93
Date : 2025-09-28 12:27:24
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,000
Low:7,000
High:7,170
Price:7,170
Change:200.00
Change %:2.87
Price:7,170
Change:200.00
Change %:2.87
Date : 2025-09-27 12:27:16
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,750
Low:6,750
High:6,980
Price:6,980
Change:200.00
Change %:2.95
Price:6,970
Change:190.00
Change %:2.80