Takhte Jamshid

TJMP | Stocks - Fara Bourse

شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )

Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 8,970 4.18

Close: 8,610 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-25 12:29:06	Number:72 Volume:626,218 Value:4.37 billion	First:9,610 Low:9,140 High:9,640	Price:9,140 Change:530.00 Change %:6.16	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-23 12:09:10	Number:72 Volume:626,218 Value:4.37 billion	First:9,260 Low:9,260 High:9,590	Price:9,450 Change:840.00 Change %:9.76	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:30	Number:72 Volume:626,218 Value:4.37 billion	First:9,690 Low:9,290 High:9,690	Price:9,400 Change:790.00 Change %:9.18	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:47	Number:72 Volume:626,218 Value:4.37 billion	First:9,970 Low:9,490 High:9,970	Price:9,490 Change:880.00 Change %:10.22	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:15	Number:72 Volume:626,218 Value:4.37 billion	First:9,990 Low:9,680 High:9,990	Price:9,730 Change:1,120.00 Change %:13.01	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:57	Number:72 Volume:626,218 Value:4.37 billion	First:9,850 Low:9,660 High:10,030	Price:9,750 Change:1,140.00 Change %:13.24	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:27	Number:72 Volume:626,218 Value:4.37 billion	First:9,790 Low:9,570 High:9,890	Price:9,890 Change:1,280.00 Change %:14.87	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:16	Number:72 Volume:626,218 Value:4.37 billion	First:10,080 Low:9,610 High:10,080	Price:9,790 Change:1,180.00 Change %:13.71	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:55	Number:72 Volume:626,218 Value:4.37 billion	First:9,890 Low:9,810 High:10,010	Price:9,890 Change:1,280.00 Change %:14.87	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-11 12:28:43	Number:72 Volume:626,218 Value:4.37 billion	First:10,100 Low:9,830 High:10,100	Price:9,940 Change:1,330.00 Change %:15.45	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:37	Number:72 Volume:626,218 Value:4.37 billion	First:10,070 Low:9,720 High:10,130	Price:9,720 Change:1,110.00 Change %:12.89	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-09 12:27:33	Number:72 Volume:626,218 Value:4.37 billion	First:10,400 Low:10,000 High:10,400	Price:10,000 Change:1,390.00 Change %:16.14	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:31	Number:72 Volume:626,218 Value:4.37 billion	First:10,590 Low:10,160 High:10,590	Price:10,190 Change:1,580.00 Change %:18.35	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:30	Number:72 Volume:626,218 Value:4.37 billion	First:10,350 Low:10,040 High:10,600	Price:10,600 Change:1,990.00 Change %:23.11	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:51	Number:72 Volume:626,218 Value:4.37 billion	First:10,400 Low:10,180 High:10,450	Price:10,230 Change:1,620.00 Change %:18.82	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:58	Number:72 Volume:626,218 Value:4.37 billion	First:10,200 Low:10,200 High:10,400	Price:10,240 Change:1,630.00 Change %:18.93	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:16	Number:72 Volume:626,218 Value:4.37 billion	First:9,990 Low:9,870 High:10,190	Price:10,190 Change:1,580.00 Change %:18.35	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-11-01 12:24:42	Number:72 Volume:626,218 Value:4.37 billion	First:10,050 Low:9,810 High:10,050	Price:9,840 Change:1,230.00 Change %:14.29	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:54	Number:72 Volume:626,218 Value:4.37 billion	First:9,950 Low:9,800 High:10,060	Price:9,940 Change:1,330.00 Change %:15.45	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:54	Number:72 Volume:626,218 Value:4.37 billion	First:9,950 Low:9,880 High:10,090	Price:9,900 Change:1,290.00 Change %:14.98	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:46	Number:72 Volume:626,218 Value:4.37 billion	First:9,940 Low:9,900 High:10,130	Price:10,050 Change:1,440.00 Change %:16.73	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:16	Number:72 Volume:626,218 Value:4.37 billion	First:10,180 Low:9,880 High:10,180	Price:9,900 Change:1,290.00 Change %:14.98	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-25 12:22:50	Number:72 Volume:626,218 Value:4.37 billion	First:10,120 Low:9,840 High:10,120	Price:9,960 Change:1,350.00 Change %:15.68	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-22 12:27:43	Number:72 Volume:626,218 Value:4.37 billion	First:10,150 Low:9,670 High:10,150	Price:10,070 Change:1,460.00 Change %:16.96	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:49	Number:72 Volume:626,218 Value:4.37 billion	First:9,890 Low:9,700 High:9,890	Price:9,890 Change:1,280.00 Change %:14.87	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-20 12:28:21	Number:72 Volume:626,218 Value:4.37 billion	First:9,640 Low:9,310 High:9,650	Price:9,650 Change:1,040.00 Change %:12.08	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:43	Number:72 Volume:626,218 Value:4.37 billion	First:9,370 Low:9,230 High:9,370	Price:9,360 Change:750.00 Change %:8.71	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-18 12:24:51	Number:72 Volume:626,218 Value:4.37 billion	First:8,970 Low:8,970 High:9,100	Price:9,100 Change:490.00 Change %:5.69	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:58	Number:72 Volume:626,218 Value:4.37 billion	First:8,890 Low:8,830 High:9,030	Price:8,920 Change:310.00 Change %:3.60	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:00	Number:72 Volume:626,218 Value:4.37 billion	First:8,820 Low:8,770 High:8,880	Price:8,830 Change:220.00 Change %:2.56	Price:8,610 Change:0.00 Change %:0.00

Takhte Jamshid

شیمیایی

پلاستیک اولیه و لاستیک ترکیبی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close