Takhte Jamshid

TJMP | Stocks - Fara Bourse

شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )

Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited

Last: 8,340 3.14

Close: 8,610 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:28:30	Number:72 Volume:626,218 Value:4.37 billion	First:8,340 Low:8,340 High:8,340	Price:8,340 Change:270.00 Change %:3.14	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:58	Number:72 Volume:626,218 Value:4.37 billion	First:8,700 Low:8,460 High:8,720	Price:8,460 Change:150.00 Change %:1.74	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:45	Number:72 Volume:626,218 Value:4.37 billion	First:8,040 Low:8,030 High:8,510	Price:8,500 Change:110.00 Change %:1.28	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-30 12:28:10	Number:72 Volume:626,218 Value:4.37 billion	First:8,500 Low:8,200 High:8,680	Price:8,200 Change:410.00 Change %:4.76	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:47	Number:72 Volume:626,218 Value:4.37 billion	First:8,500 Low:8,420 High:8,640	Price:8,420 Change:190.00 Change %:2.21	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:51	Number:72 Volume:626,218 Value:4.37 billion	First:8,680 Low:8,680 High:8,680	Price:8,680 Change:70.00 Change %:0.81	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-27 12:26:47	Number:72 Volume:626,218 Value:4.37 billion	First:9,000 Low:8,920 High:9,010	Price:8,920 Change:310.00 Change %:3.60	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:44	Number:72 Volume:626,218 Value:4.37 billion	First:9,190 Low:9,190 High:9,190	Price:9,190 Change:580.00 Change %:6.74	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-22 12:16:18	Number:72 Volume:626,218 Value:4.37 billion	First:9,470 Low:9,470 High:9,470	Price:9,470 Change:860.00 Change %:9.99	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:19	Number:72 Volume:626,218 Value:4.37 billion	First:9,760 Low:9,760 High:9,760	Price:9,760 Change:1,150.00 Change %:13.36	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-20 12:27:27	Number:72 Volume:626,218 Value:4.37 billion	First:10,080 Low:10,040 High:10,080	Price:10,040 Change:1,430.00 Change %:16.61	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-06-17 12:16:04	Number:72 Volume:626,218 Value:4.37 billion	First:10,350 Low:10,350 High:10,350	Price:10,350 Change:1,740.00 Change %:20.21	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:16	Number:72 Volume:626,218 Value:4.37 billion	First:8,890 Low:8,780 High:9,070	Price:8,780 Change:170.00 Change %:1.97	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:34	Number:72 Volume:626,218 Value:4.37 billion	First:8,770 Low:8,770 High:8,890	Price:8,890 Change:280.00 Change %:3.25	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:34	Number:72 Volume:626,218 Value:4.37 billion	First:8,610 Low:8,540 High:8,700	Price:8,670 Change:60.00 Change %:0.70	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:05	Number:72 Volume:626,218 Value:4.37 billion	First:8,500 Low:8,490 High:8,570	Price:8,550 Change:60.00 Change %:0.70	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:57	Number:72 Volume:626,218 Value:4.37 billion	First:7,960 Low:7,960 High:8,440	Price:8,300 Change:310.00 Change %:3.60	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:29	Number:72 Volume:626,218 Value:4.37 billion	First:8,390 Low:8,190 High:8,420	Price:8,200 Change:410.00 Change %:4.76	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-18 12:12:23	Number:72 Volume:626,218 Value:4.37 billion	First:8,400 Low:8,350 High:8,830	Price:8,350 Change:260.00 Change %:3.02	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:30	Number:72 Volume:626,218 Value:4.37 billion	First:8,630 Low:8,200 High:8,660	Price:8,600 Change:10.00 Change %:0.12	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:72 Volume:626,218 Value:4.37 billion	First:8,440 Low:8,050 High:8,470	Price:8,470 Change:140.00 Change %:1.63	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:59	Number:72 Volume:626,218 Value:4.37 billion	First:8,260 Low:8,250 High:8,260	Price:8,250 Change:360.00 Change %:4.18	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:08	Number:72 Volume:626,218 Value:4.37 billion	First:8,320 Low:8,190 High:8,690	Price:8,200 Change:410.00 Change %:4.76	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-10 12:25:25	Number:72 Volume:626,218 Value:4.37 billion	First:8,470 Low:8,400 High:8,660	Price:8,630 Change:20.00 Change %:0.23	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:59	Number:72 Volume:626,218 Value:4.37 billion	First:8,650 Low:8,440 High:8,650	Price:8,440 Change:170.00 Change %:1.97	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:31	Number:72 Volume:626,218 Value:4.37 billion	First:8,690 Low:8,650 High:8,910	Price:8,660 Change:50.00 Change %:0.58	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:45	Number:72 Volume:626,218 Value:4.37 billion	First:8,950 Low:8,700 High:8,950	Price:8,920 Change:310.00 Change %:3.60	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:30	Number:72 Volume:626,218 Value:4.37 billion	First:9,130 Low:8,640 High:9,130	Price:8,740 Change:130.00 Change %:1.51	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:46	Number:72 Volume:626,218 Value:4.37 billion	First:9,030 Low:8,830 High:9,030	Price:8,910 Change:300.00 Change %:3.48	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:33	Number:72 Volume:626,218 Value:4.37 billion	First:8,500 Low:8,490 High:8,980	Price:8,750 Change:140.00 Change %:1.63	Price:8,610 Change:0.00 Change %:0.00

Takhte Jamshid

شیمیایی

پلاستیک اولیه و لاستیک ترکیبی

Prohibited

History

History

Date

Transactions

Prices

Last

Close