Takhte Jamshid

TJMP | Stocks - Fara Bourse

شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )

Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 8,780 1.97

Close: 8,610 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:16	Number:72 Volume:626,218 Value:4.37 billion	First:8,890 Low:8,780 High:9,070	Price:8,780 Change:170.00 Change %:1.97	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:34	Number:72 Volume:626,218 Value:4.37 billion	First:8,770 Low:8,770 High:8,890	Price:8,890 Change:280.00 Change %:3.25	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:34	Number:72 Volume:626,218 Value:4.37 billion	First:8,610 Low:8,540 High:8,700	Price:8,670 Change:60.00 Change %:0.70	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:05	Number:72 Volume:626,218 Value:4.37 billion	First:8,500 Low:8,490 High:8,570	Price:8,550 Change:60.00 Change %:0.70	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:57	Number:72 Volume:626,218 Value:4.37 billion	First:7,960 Low:7,960 High:8,440	Price:8,300 Change:310.00 Change %:3.60	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:29	Number:72 Volume:626,218 Value:4.37 billion	First:8,390 Low:8,190 High:8,420	Price:8,200 Change:410.00 Change %:4.76	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-18 12:12:23	Number:72 Volume:626,218 Value:4.37 billion	First:8,400 Low:8,350 High:8,830	Price:8,350 Change:260.00 Change %:3.02	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:30	Number:72 Volume:626,218 Value:4.37 billion	First:8,630 Low:8,200 High:8,660	Price:8,600 Change:10.00 Change %:0.12	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:72 Volume:626,218 Value:4.37 billion	First:8,440 Low:8,050 High:8,470	Price:8,470 Change:140.00 Change %:1.63	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:59	Number:72 Volume:626,218 Value:4.37 billion	First:8,260 Low:8,250 High:8,260	Price:8,250 Change:360.00 Change %:4.18	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:08	Number:72 Volume:626,218 Value:4.37 billion	First:8,320 Low:8,190 High:8,690	Price:8,200 Change:410.00 Change %:4.76	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-10 12:25:25	Number:72 Volume:626,218 Value:4.37 billion	First:8,470 Low:8,400 High:8,660	Price:8,630 Change:20.00 Change %:0.23	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:59	Number:72 Volume:626,218 Value:4.37 billion	First:8,650 Low:8,440 High:8,650	Price:8,440 Change:170.00 Change %:1.97	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:31	Number:72 Volume:626,218 Value:4.37 billion	First:8,690 Low:8,650 High:8,910	Price:8,660 Change:50.00 Change %:0.58	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:45	Number:72 Volume:626,218 Value:4.37 billion	First:8,950 Low:8,700 High:8,950	Price:8,920 Change:310.00 Change %:3.60	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:30	Number:72 Volume:626,218 Value:4.37 billion	First:9,130 Low:8,640 High:9,130	Price:8,740 Change:130.00 Change %:1.51	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:46	Number:72 Volume:626,218 Value:4.37 billion	First:9,030 Low:8,830 High:9,030	Price:8,910 Change:300.00 Change %:3.48	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:33	Number:72 Volume:626,218 Value:4.37 billion	First:8,500 Low:8,490 High:8,980	Price:8,750 Change:140.00 Change %:1.63	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:27	Number:72 Volume:626,218 Value:4.37 billion	First:8,910 Low:8,610 High:9,100	Price:8,660 Change:50.00 Change %:0.58	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:01	Number:72 Volume:626,218 Value:4.37 billion	First:8,780 Low:8,770 High:9,250	Price:8,910 Change:300.00 Change %:3.48	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:72 Volume:626,218 Value:4.37 billion	First:10,750 Low:10,450 High:10,750	Price:10,720 Change:2,110.00 Change %:24.51	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:15	Number:72 Volume:626,218 Value:4.37 billion	First:10,440 Low:10,440 High:10,440	Price:10,440 Change:1,830.00 Change %:21.25	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:49	Number:72 Volume:626,218 Value:4.37 billion	First:9,880 Low:9,880 High:10,140	Price:10,140 Change:1,530.00 Change %:17.77	Price:8,610 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:52	Number:72 Volume:626,218 Value:4.37 billion	First:9,850 Low:9,850 High:9,980	Price:9,850 Change:1,240.00 Change %:14.40	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:56	Number:72 Volume:626,218 Value:4.37 billion	First:10,390 Low:9,830 High:10,390	Price:10,200 Change:1,590.00 Change %:18.47	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:72 Volume:626,218 Value:4.37 billion	First:10,360 Low:10,350 High:10,410	Price:10,410 Change:1,800.00 Change %:20.91	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-12-23 12:27:59	Number:72 Volume:626,218 Value:4.37 billion	First:10,080 Low:9,990 High:10,120	Price:10,120 Change:1,510.00 Change %:17.54	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:47	Number:72 Volume:626,218 Value:4.37 billion	First:10,050 Low:9,600 High:10,080	Price:10,040 Change:1,430.00 Change %:16.61	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:57	Number:72 Volume:626,218 Value:4.37 billion	First:10,070 Low:9,770 High:10,080	Price:9,780 Change:1,170.00 Change %:13.59	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:36	Number:72 Volume:626,218 Value:4.37 billion	First:9,790 Low:9,620 High:9,820	Price:9,820 Change:1,210.00 Change %:14.05	Price:8,610 Change:0.00 Change %:0.00

Takhte Jamshid

شیمیایی

پلاستیک اولیه و لاستیک ترکیبی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close