Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 12,510 27.52
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-14 12:27:34
Number:88
Volume:65,799
Value:2.4 billion
First:12,510
Low:12,220
High:12,510
Price:12,510
Change:2,700.00
Change %:27.52
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:35
Number:88
Volume:65,799
Value:2.4 billion
First:12,000
Low:11,900
High:12,180
Price:12,180
Change:2,370.00
Change %:24.16
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:01
Number:88
Volume:65,799
Value:2.4 billion
First:11,880
Low:11,840
High:11,980
Price:11,860
Change:2,050.00
Change %:20.90
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:32
Number:88
Volume:65,799
Value:2.4 billion
First:11,850
Low:11,690
High:11,960
Price:11,900
Change:2,090.00
Change %:21.31
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:88
Volume:65,799
Value:2.4 billion
First:11,940
Low:11,690
High:11,940
Price:11,720
Change:1,910.00
Change %:19.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:11,860
Low:11,680
High:11,980
Price:11,750
Change:1,940.00
Change %:19.78
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-06 16:25:00
Number:88
Volume:65,799
Value:2.4 billion
First:11,990
Low:11,810
High:11,990
Price:11,880
Change:2,070.00
Change %:21.10
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:11,880
Low:11,670
High:12,000
Price:11,930
Change:2,120.00
Change %:21.61
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:20
Number:88
Volume:65,799
Value:2.4 billion
First:11,890
Low:11,720
High:11,930
Price:11,810
Change:2,000.00
Change %:20.39
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:09
Number:88
Volume:65,799
Value:2.4 billion
First:11,880
Low:11,660
High:12,000
Price:11,770
Change:1,960.00
Change %:19.98
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:12
Number:88
Volume:65,799
Value:2.4 billion
First:12,090
Low:11,700
High:12,090
Price:11,720
Change:1,910.00
Change %:19.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:11,780
Low:11,780
High:12,030
Price:11,780
Change:1,970.00
Change %:20.08
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:31
Number:88
Volume:65,799
Value:2.4 billion
First:12,520
Low:12,040
High:12,520
Price:12,290
Change:2,480.00
Change %:25.28
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:25
Number:88
Volume:65,799
Value:2.4 billion
First:12,500
Low:12,380
High:12,500
Price:12,450
Change:2,640.00
Change %:26.91
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:39
Number:88
Volume:65,799
Value:2.4 billion
First:12,510
Low:12,280
High:12,510
Price:12,290
Change:2,480.00
Change %:25.28
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:88
Volume:65,799
Value:2.4 billion
First:12,370
Low:12,190
High:12,500
Price:12,280
Change:2,470.00
Change %:25.18
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:88
Volume:65,799
Value:2.4 billion
First:12,420
Low:12,100
High:12,420
Price:12,200
Change:2,390.00
Change %:24.36
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:52
Number:88
Volume:65,799
Value:2.4 billion
First:12,440
Low:12,080
High:12,440
Price:12,130
Change:2,320.00
Change %:23.65
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:88
Volume:65,799
Value:2.4 billion
First:12,400
Low:12,040
High:12,410
Price:12,050
Change:2,240.00
Change %:22.83
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:12,290
Low:12,100
High:12,390
Price:12,260
Change:2,450.00
Change %:24.98
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:36
Number:88
Volume:65,799
Value:2.4 billion
First:12,080
Low:12,000
High:12,340
Price:12,230
Change:2,420.00
Change %:24.67
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:88
Volume:65,799
Value:2.4 billion
First:12,000
Low:11,640
High:12,080
Price:12,080
Change:2,270.00
Change %:23.14
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:12,060
Low:11,650
High:12,060
Price:11,710
Change:1,900.00
Change %:19.37
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:38
Number:88
Volume:65,799
Value:2.4 billion
First:11,970
Low:11,610
High:11,970
Price:11,610
Change:1,800.00
Change %:18.35
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:25
Number:88
Volume:65,799
Value:2.4 billion
First:11,840
Low:11,720
High:12,140
Price:11,720
Change:1,910.00
Change %:19.47
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:25
Number:88
Volume:65,799
Value:2.4 billion
First:12,580
Low:11,970
High:12,580
Price:11,970
Change:2,160.00
Change %:22.02
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:88
Volume:65,799
Value:2.4 billion
First:12,700
Low:12,100
High:12,700
Price:12,380
Change:2,570.00
Change %:26.20
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:37
Number:88
Volume:65,799
Value:2.4 billion
First:12,270
Low:12,270
High:12,520
Price:12,270
Change:2,460.00
Change %:25.08
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:12,640
Low:12,340
High:12,640
Price:12,490
Change:2,680.00
Change %:27.32
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:88
Volume:65,799
Value:2.4 billion
First:11,850
Low:11,840
High:12,560
Price:12,560
Change:2,750.00
Change %:28.03
Price:9,810
Change:0.00
Change %:0.00