Sanati Doodeh Fam
SDFZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
13,480
5.27
Close:
14,230
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:34:54 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:13,810
Low:13,810
High:13,810
|
Price:13,810
Change:750.00
Change %:5.15
|
Price:14,230
Change:330.00
Change %:2.27
|
| Date : 2025-06-29 01:58:55 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,130
Low:14,130
High:14,130
|
Price:14,130
Change:570.00
Change %:3.88
|
Price:14,560
Change:140.00
Change %:0.95
|
| Date : 2025-06-28 01:32:03 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,550
Low:14,550
High:14,550
|
Price:14,550
Change:440.00
Change %:2.94
|
Price:14,700
Change:290.00
Change %:1.94
|
| Date : 2025-06-11 01:57:20 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,100
Low:14,900
High:15,290
|
Price:15,030
Change:180.00
Change %:1.21
|
Price:14,990
Change:140.00
Change %:0.94
|
| Date : 2025-06-10 01:59:40 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,790
Low:14,710
High:15,080
|
Price:14,900
Change:180.00
Change %:1.22
|
Price:14,850
Change:130.00
Change %:0.88
|
| Date : 2025-06-09 01:59:59 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,050
Low:14,600
High:15,080
|
Price:14,760
Change:280.00
Change %:1.86
|
Price:14,720
Change:320.00
Change %:2.13
|
| Date : 2025-06-08 01:59:33 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,290
Low:14,890
High:15,290
|
Price:15,070
Change:10.00
Change %:0.07
|
Price:15,040
Change:20.00
Change %:0.13
|
| Date : 2025-06-07 01:59:48 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,690
Low:15,020
High:15,690
|
Price:15,050
Change:430.00
Change %:2.78
|
Price:15,060
Change:420.00
Change %:2.71
|
| Date : 2025-06-03 01:59:47 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,960
Low:15,350
High:15,960
|
Price:15,360
Change:210.00
Change %:1.35
|
Price:15,480
Change:90.00
Change %:0.58
|
| Date : 2025-06-02 01:59:47 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,590
Low:15,380
High:15,990
|
Price:15,700
Change:90.00
Change %:0.58
|
Price:15,570
Change:40.00
Change %:0.26
|
| Date : 2025-06-01 01:59:58 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,280
Low:15,510
High:16,280
|
Price:15,540
Change:440.00
Change %:2.75
|
Price:15,610
Change:370.00
Change %:2.32
|
| Date : 2025-05-31 01:58:41 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,740
Low:15,860
High:16,740
|
Price:15,860
Change:490.00
Change %:3.00
|
Price:15,980
Change:370.00
Change %:2.26
|
| Date : 2025-05-28 01:59:00 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,350
Low:16,350
High:16,590
|
Price:16,400
Change:450.00
Change %:2.67
|
Price:16,350
Change:500.00
Change %:2.97
|
| Date : 2025-05-27 01:59:58 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:17,100
Low:16,710
High:17,100
|
Price:16,850
Change:40.00
Change %:0.24
|
Price:16,850
Change:40.00
Change %:0.24
|
| Date : 2025-05-26 01:58:24 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,790
Low:16,430
High:16,890
|
Price:16,890
Change:490.00
Change %:2.99
|
Price:16,810
Change:410.00
Change %:2.50
|
| Date : 2025-05-25 01:59:49 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,290
Low:16,110
High:16,400
|
Price:16,400
Change:470.00
Change %:2.95
|
Price:16,400
Change:470.00
Change %:2.95
|
| Date : 2025-05-24 01:59:57 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,000
Low:15,610
High:16,030
|
Price:16,030
Change:460.00
Change %:2.95
|
Price:15,930
Change:360.00
Change %:2.31
|
| Date : 2025-05-21 01:59:54 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,570
Low:15,570
High:15,700
|
Price:15,600
Change:450.00
Change %:2.80
|
Price:15,570
Change:480.00
Change %:2.99
|
| Date : 2025-05-20 01:59:54 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,660
Low:15,750
High:16,660
|
Price:15,750
Change:480.00
Change %:2.96
|
Price:16,050
Change:180.00
Change %:1.11
|
| Date : 2025-05-19 01:58:01 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,690
Low:16,190
High:16,940
|
Price:16,190
Change:500.00
Change %:3.00
|
Price:16,230
Change:460.00
Change %:2.76
|
| Date : 2025-05-18 01:59:48 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,700
Low:16,450
High:16,770
|
Price:16,520
Change:230.00
Change %:1.41
|
Price:16,690
Change:400.00
Change %:2.46
|
| Date : 2025-05-17 01:59:55 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,200
Low:15,970
High:16,390
|
Price:16,370
Change:430.00
Change %:2.70
|
Price:16,290
Change:350.00
Change %:2.20
|
| Date : 2025-05-14 01:59:55 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,170
Low:15,460
High:16,170
|
Price:15,920
Change:160.00
Change %:1.02
|
Price:15,940
Change:180.00
Change %:1.14
|
| Date : 2025-05-13 01:59:47 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,390
Low:14,920
High:15,780
|
Price:15,630
Change:300.00
Change %:1.96
|
Price:15,760
Change:430.00
Change %:2.81
|
| Date : 2025-05-12 01:58:33 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,330
Low:15,250
High:15,330
|
Price:15,330
Change:440.00
Change %:2.96
|
Price:15,330
Change:440.00
Change %:2.96
|
| Date : 2025-05-11 01:59:33 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,680
Low:14,670
High:15,340
|
Price:14,800
Change:170.00
Change %:1.14
|
Price:14,890
Change:80.00
Change %:0.53
|
| Date : 2025-05-10 01:59:42 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,380
Low:14,870
High:15,380
|
Price:15,090
Change:200.00
Change %:1.31
|
Price:14,970
Change:320.00
Change %:2.09
|
| Date : 2025-05-07 01:59:31 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,330
Low:15,000
High:15,370
|
Price:15,370
Change:440.00
Change %:2.95
|
Price:15,290
Change:360.00
Change %:2.41
|
| Date : 2025-05-06 01:59:51 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,280
Low:14,650
High:15,280
|
Price:15,190
Change:320.00
Change %:2.15
|
Price:14,930
Change:60.00
Change %:0.40
|
| Date : 2025-05-05 01:59:10 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,190
Low:14,660
High:15,250
|
Price:14,870
Change:0.00
Change %:0.00
|
Price:14,870
Change:0.00
Change %:0.00
|