Sanati Doodeh Fam
SDFZ |
Stocks
-
Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.motevaghef
Last:
15,370
2.95
Close:
15,290
2.41
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:31 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,330
Low:15,000
High:15,370
|
Price:15,370
Change:440.00
Change %:2.95
|
Price:15,290
Change:360.00
Change %:2.41
|
| Date : 2025-05-06 01:59:51 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,280
Low:14,650
High:15,280
|
Price:15,190
Change:320.00
Change %:2.15
|
Price:14,930
Change:60.00
Change %:0.40
|
| Date : 2025-05-05 01:59:10 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,190
Low:14,660
High:15,250
|
Price:14,870
Change:0.00
Change %:0.00
|
Price:14,870
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:56 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,650
Low:14,530
High:15,140
|
Price:14,860
Change:80.00
Change %:0.54
|
Price:14,870
Change:70.00
Change %:0.47
|
| Date : 2025-05-03 01:59:27 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,930
Low:14,930
High:15,200
|
Price:14,930
Change:460.00
Change %:2.99
|
Price:14,940
Change:450.00
Change %:2.92
|
| Date : 2025-04-30 01:59:04 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,260
Low:15,090
High:15,400
|
Price:15,400
Change:440.00
Change %:2.94
|
Price:15,390
Change:430.00
Change %:2.87
|
| Date : 2025-04-29 01:53:02 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,440
Low:14,440
High:14,990
|
Price:14,990
Change:430.00
Change %:2.95
|
Price:14,960
Change:400.00
Change %:2.75
|
| Date : 2025-04-28 01:59:03 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,560
Low:14,490
High:14,890
|
Price:14,500
Change:10.00
Change %:0.07
|
Price:14,560
Change:50.00
Change %:0.35
|
| Date : 2025-04-27 01:59:58 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,380
Low:14,380
High:14,840
|
Price:14,380
Change:440.00
Change %:2.97
|
Price:14,510
Change:310.00
Change %:2.09
|
| Date : 2025-04-26 01:58:56 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,940
Low:14,800
High:15,240
|
Price:14,990
Change:730.00
Change %:4.64
|
Price:14,820
Change:900.00
Change %:5.73
|
| Date : 2025-04-23 01:59:58 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:470.00
Change %:2.99
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:43 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,150
Low:15,720
High:16,150
|
Price:15,720
Change:480.00
Change %:2.96
|
Price:15,720
Change:480.00
Change %:2.96
|
| Date : 2025-04-21 01:59:52 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,310
Low:15,480
High:16,310
|
Price:15,600
Change:240.00
Change %:1.52
|
Price:16,200
Change:360.00
Change %:2.27
|
| Date : 2025-04-20 01:51:56 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,840
Low:15,800
High:15,840
|
Price:15,840
Change:460.00
Change %:2.99
|
Price:15,840
Change:460.00
Change %:2.99
|
| Date : 2025-04-19 01:59:39 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,270
Low:14,750
High:15,480
|
Price:15,400
Change:370.00
Change %:2.46
|
Price:15,380
Change:350.00
Change %:2.33
|
| Date : 2025-04-16 01:59:51 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,430
Low:14,890
High:15,440
|
Price:15,050
Change:80.00
Change %:0.53
|
Price:15,030
Change:100.00
Change %:0.66
|
| Date : 2025-04-15 01:58:02 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,700
Low:14,970
High:15,850
|
Price:14,980
Change:10.00
Change %:0.07
|
Price:15,130
Change:140.00
Change %:0.93
|
| Date : 2025-04-14 01:56:15 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:440.00
Change %:2.94
|
Price:14,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:15 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:14,990
Low:14,940
High:14,990
|
Price:14,990
Change:430.00
Change %:2.95
|
Price:14,990
Change:430.00
Change %:2.95
|
| Date : 2025-04-12 01:59:52 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,300
Low:14,520
High:15,300
|
Price:14,660
Change:300.00
Change %:2.01
|
Price:14,560
Change:400.00
Change %:2.67
|
| Date : 2025-04-09 01:56:32 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,680
Low:14,800
High:15,680
|
Price:14,800
Change:450.00
Change %:2.95
|
Price:14,960
Change:290.00
Change %:1.90
|
| Date : 2025-04-08 01:59:58 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,280
Low:15,270
High:15,280
|
Price:15,280
Change:440.00
Change %:2.97
|
Price:15,250
Change:410.00
Change %:2.76
|
| Date : 2025-04-07 01:59:51 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,200
Low:14,770
High:15,200
|
Price:14,880
Change:150.00
Change %:1.00
|
Price:14,840
Change:190.00
Change %:1.26
|
| Date : 2025-04-06 01:59:19 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,540
Low:14,950
High:15,540
|
Price:14,950
Change:460.00
Change %:2.99
|
Price:15,030
Change:380.00
Change %:2.47
|
| Date : 2025-04-05 01:59:50 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,480
Low:15,340
High:16,220
|
Price:15,340
Change:470.00
Change %:2.97
|
Price:15,410
Change:400.00
Change %:2.53
|
| Date : 2025-03-30 01:19:40 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,350
Low:15,570
High:16,350
|
Price:15,640
Change:280.00
Change %:1.76
|
Price:15,810
Change:110.00
Change %:0.69
|
| Date : 2025-03-29 01:59:46 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:16,170
Low:15,300
High:16,170
|
Price:16,000
Change:420.00
Change %:2.70
|
Price:15,920
Change:340.00
Change %:2.18
|
| Date : 2025-03-26 01:59:21 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,750
Low:15,680
High:15,750
|
Price:15,750
Change:450.00
Change %:2.94
|
Price:15,580
Change:280.00
Change %:1.83
|
| Date : 2025-03-25 01:58:18 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,550
Low:15,110
High:15,560
|
Price:15,560
Change:450.00
Change %:2.98
|
Price:15,300
Change:190.00
Change %:1.26
|
| Date : 2025-03-18 01:59:54 |
Number:88
Volume:65,799
Value:2.4 billion
|
First:15,290
Low:15,030
High:15,290
|
Price:15,030
Change:460.00
Change %:2.97
|
Price:15,110
Change:380.00
Change %:2.45
|