Sanati Doodeh Fam

SDFZ | Stocks - Fara Bourse
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 12,090 23.24
Close: 9,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-28 12:29:14
Number:88
Volume:65,799
Value:2.4 billion
First:12,330
Low:11,640
High:12,330
Price:11,910
Change:2,100.00
Change %:21.41
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:29
Number:88
Volume:65,799
Value:2.4 billion
First:11,930
Low:11,880
High:12,110
Price:12,030
Change:2,220.00
Change %:22.63
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:21
Number:88
Volume:65,799
Value:2.4 billion
First:12,330
Low:11,840
High:12,330
Price:11,860
Change:2,050.00
Change %:20.90
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:34
Number:88
Volume:65,799
Value:2.4 billion
First:12,200
Low:11,790
High:12,200
Price:11,970
Change:2,160.00
Change %:22.02
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:12,150
Low:11,650
High:12,150
Price:11,990
Change:2,180.00
Change %:22.22
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:88
Volume:65,799
Value:2.4 billion
First:11,880
Low:11,690
High:12,220
Price:11,880
Change:2,070.00
Change %:21.10
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:46
Number:88
Volume:65,799
Value:2.4 billion
First:11,910
Low:11,710
High:11,910
Price:11,910
Change:2,100.00
Change %:21.41
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:35
Number:88
Volume:65,799
Value:2.4 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:1,870.00
Change %:19.06
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-18 12:14:03
Number:88
Volume:65,799
Value:2.4 billion
First:11,350
Low:11,250
High:11,350
Price:11,350
Change:1,540.00
Change %:15.70
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:54
Number:88
Volume:65,799
Value:2.4 billion
First:10,830
Low:10,510
High:11,150
Price:11,150
Change:1,340.00
Change %:13.66
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:88
Volume:65,799
Value:2.4 billion
First:10,990
Low:10,610
High:11,150
Price:10,740
Change:930.00
Change %:9.48
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:18
Number:88
Volume:65,799
Value:2.4 billion
First:10,840
Low:10,800
High:11,110
Price:10,840
Change:1,030.00
Change %:10.50
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-12 12:24:37
Number:88
Volume:65,799
Value:2.4 billion
First:10,950
Low:10,760
High:10,960
Price:10,960
Change:1,150.00
Change %:11.72
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:56
Number:88
Volume:65,799
Value:2.4 billion
First:10,880
Low:10,650
High:10,880
Price:10,710
Change:900.00
Change %:9.17
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:46
Number:88
Volume:65,799
Value:2.4 billion
First:10,600
Low:10,320
High:10,660
Price:10,660
Change:850.00
Change %:8.67
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:47
Number:88
Volume:65,799
Value:2.4 billion
First:10,330
Low:9,840
High:10,360
Price:10,360
Change:550.00
Change %:5.61
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:88
Volume:65,799
Value:2.4 billion
First:9,710
Low:9,710
High:10,100
Price:10,050
Change:240.00
Change %:2.45
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:58
Number:88
Volume:65,799
Value:2.4 billion
First:9,810
Low:9,680
High:9,810
Price:9,810
Change:440.00
Change %:4.70
Price:9,810
Change:440.00
Change %:4.70
Date : 2025-10-04 12:27:04
Number:88
Volume:65,799
Value:2.4 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:280.00
Change %:2.99
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:50
Number:88
Volume:65,799
Value:2.4 billion
First:9,870
Low:9,370
High:9,870
Price:9,370
Change:280.00
Change %:2.90
Price:9,370
Change:280.00
Change %:2.90
Date : 2025-09-30 12:29:54
Number:88
Volume:65,799
Value:2.4 billion
First:9,960
Low:9,470
High:9,960
Price:9,580
Change:80.00
Change %:0.84
Price:9,650
Change:150.00
Change %:1.58
Date : 2025-09-29 12:28:15
Number:88
Volume:65,799
Value:2.4 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:280.00
Change %:2.95
Price:9,500
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:05
Number:88
Volume:65,799
Value:2.4 billion
First:9,590
Low:9,450
High:9,590
Price:9,590
Change:270.00
Change %:2.90
Price:9,500
Change:180.00
Change %:1.93
Date : 2025-09-27 12:27:34
Number:88
Volume:65,799
Value:2.4 billion
First:9,250
Low:9,000
High:9,370
Price:9,370
Change:270.00
Change %:2.97
Price:9,320
Change:220.00
Change %:2.42
Date : 2025-09-24 12:28:30
Number:88
Volume:65,799
Value:2.4 billion
First:9,170
Low:9,100
High:9,170
Price:9,100
Change:280.00
Change %:2.99
Price:9,100
Change:280.00
Change %:2.99
Date : 2025-09-23 12:28:31
Number:88
Volume:65,799
Value:2.4 billion
First:9,590
Low:9,170
High:9,590
Price:9,240
Change:160.00
Change %:1.70
Price:9,380
Change:20.00
Change %:0.21
Date : 2025-09-22 12:27:53
Number:88
Volume:65,799
Value:2.4 billion
First:9,170
Low:9,170
High:9,620
Price:9,340
Change:70.00
Change %:0.74
Price:9,400
Change:10.00
Change %:0.11
Date : 2025-09-21 12:29:50
Number:88
Volume:65,799
Value:2.4 billion
First:9,320
Low:9,320
High:9,340
Price:9,320
Change:380.00
Change %:3.92
Price:9,410
Change:290.00
Change %:2.99
Date : 2025-09-20 12:11:39
Number:88
Volume:65,799
Value:2.4 billion
First:9,410
Low:9,410
High:9,410
Price:9,410
Change:290.00
Change %:2.99
Price:9,700
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:05
Number:88
Volume:65,799
Value:2.4 billion
First:9,790
Low:9,570
High:9,790
Price:9,570
Change:170.00
Change %:1.75
Price:9,700
Change:40.00
Change %:0.41