Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 95.81
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 18:05:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:44
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:53
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:42
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:49
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:50
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:53
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:51
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:27
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-02-16 18:16:00
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1
Volume:2,500
Value:58.5 Million
First:16,530
Low:16,530
High:16,850
Price:16,850
Change:7,000.00
Change %:29.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:05:31
Number:1
Volume:2,500
Value:58.5 Million
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:7,820.00
Change %:32.79
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-06 11:55:49
Number:1
Volume:2,500
Value:58.5 Million
First:16,000
Low:16,000
High:16,000
Price:16,000
Change:7,850.00
Change %:32.91
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:09:58
Number:1
Volume:2,500
Value:58.5 Million
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:8,000.00
Change %:33.54
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:29
Number:1
Volume:2,500
Value:58.5 Million
First:15,790
Low:15,790
High:15,790
Price:15,790
Change:8,060.00
Change %:33.80
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:07:12
Number:1
Volume:2,500
Value:58.5 Million
First:15,640
Low:15,640
High:15,640
Price:15,640
Change:8,210.00
Change %:34.42
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:50
Number:1
Volume:2,500
Value:58.5 Million
First:15,490
Low:15,480
High:15,490
Price:15,490
Change:8,360.00
Change %:35.05
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:16
Number:1
Volume:2,500
Value:58.5 Million
First:15,340
Low:15,340
High:15,340
Price:15,340
Change:8,510.00
Change %:35.68
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-28 12:06:54
Number:1
Volume:2,500
Value:58.5 Million
First:15,240
Low:14,940
High:15,240
Price:15,240
Change:8,610.00
Change %:36.10
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:15
Number:1
Volume:2,500
Value:58.5 Million
First:15,090
Low:15,010
High:15,090
Price:15,090
Change:8,760.00
Change %:36.73
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:25
Number:1
Volume:2,500
Value:58.5 Million
First:14,760
Low:14,760
High:15,040
Price:15,040
Change:8,810.00
Change %:36.94
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:51
Number:1
Volume:2,500
Value:58.5 Million
First:14,880
Low:14,860
High:14,900
Price:14,900
Change:8,950.00
Change %:37.53
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:50
Number:1
Volume:2,500
Value:58.5 Million
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:8,780.00
Change %:36.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:08
Number:1
Volume:2,500
Value:58.5 Million
First:15,050
Low:14,820
High:15,050
Price:15,000
Change:8,850.00
Change %:37.11
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:30
Number:1
Volume:2,500
Value:58.5 Million
First:15,130
Low:14,850
High:15,130
Price:15,030
Change:8,820.00
Change %:36.98
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:59
Number:1
Volume:2,500
Value:58.5 Million
First:15,000
Low:14,850
High:15,130
Price:15,130
Change:8,720.00
Change %:36.56
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:1
Volume:2,500
Value:58.5 Million
First:15,080
Low:14,800
High:15,080
Price:14,800
Change:9,050.00
Change %:37.95
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-14 12:12:29
Number:1
Volume:2,500
Value:58.5 Million
First:14,700
Low:14,700
High:14,960
Price:14,960
Change:8,890.00
Change %:37.28
Price:23,850
Change:0.00
Change %:0.00