Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 15,470 35.14
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 11:55:40
Number:1
Volume:2,500
Value:58.5 Million
First:15,360
Low:15,360
High:15,650
Price:15,650
Change:8,200.00
Change %:34.38
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-13 12:19:21
Number:1
Volume:2,500
Value:58.5 Million
First:15,500
Low:15,500
High:15,510
Price:15,500
Change:8,350.00
Change %:35.01
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-12 11:45:48
Number:1
Volume:2,500
Value:58.5 Million
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:8,200.00
Change %:34.38
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-11 11:36:17
Number:1
Volume:2,500
Value:58.5 Million
First:15,400
Low:15,400
High:15,700
Price:15,700
Change:8,150.00
Change %:34.17
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-07 10:18:05
Number:1
Volume:2,500
Value:58.5 Million
First:15,550
Low:15,550
High:15,550
Price:15,550
Change:8,300.00
Change %:34.80
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-04 11:42:57
Number:1
Volume:2,500
Value:58.5 Million
First:15,710
Low:15,710
High:15,710
Price:15,710
Change:8,140.00
Change %:34.13
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-01 10:00:40
Number:1
Volume:2,500
Value:58.5 Million
First:15,710
Low:15,710
High:15,710
Price:15,710
Change:8,140.00
Change %:34.13
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:22
Number:1
Volume:2,500
Value:58.5 Million
First:15,860
Low:15,860
High:15,860
Price:15,860
Change:7,990.00
Change %:33.50
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-09-28 11:50:33
Number:1
Volume:2,500
Value:58.5 Million
First:16,020
Low:16,020
High:16,020
Price:16,020
Change:7,830.00
Change %:32.83
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-09-21 09:00:43
Number:1
Volume:2,500
Value:58.5 Million
First:16,180
Low:16,180
High:16,180
Price:16,180
Change:7,670.00
Change %:32.16
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-09-13 10:32:29
Number:1
Volume:2,500
Value:58.5 Million
First:16,510
Low:16,510
High:16,510
Price:16,510
Change:7,340.00
Change %:30.78
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-09-03 09:42:42
Number:1
Volume:2,500
Value:58.5 Million
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:7,170.00
Change %:30.06
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:55
Number:1
Volume:2,500
Value:58.5 Million
First:16,840
Low:16,840
High:16,840
Price:16,840
Change:7,010.00
Change %:29.39
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:44
Number:1
Volume:2,500
Value:58.5 Million
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:6,670.00
Change %:27.97
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-17 12:20:01
Number:1
Volume:2,500
Value:58.5 Million
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:6,480.00
Change %:27.17
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:57
Number:1
Volume:2,500
Value:58.5 Million
First:17,540
Low:17,540
High:17,540
Price:17,540
Change:6,310.00
Change %:26.46
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-05 09:52:00
Number:1
Volume:2,500
Value:58.5 Million
First:17,720
Low:-
High:-
Price:17,720
Change:6,130.00
Change %:25.70
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-03 10:54:54
Number:1
Volume:2,500
Value:58.5 Million
First:17,720
Low:17,720
High:17,720
Price:17,720
Change:6,130.00
Change %:25.70
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-30 09:58:57
Number:1
Volume:2,500
Value:58.5 Million
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:5,960.00
Change %:24.99
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:36
Number:1
Volume:2,500
Value:58.5 Million
First:18,070
Low:18,070
High:18,070
Price:18,070
Change:5,780.00
Change %:24.24
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-19 09:00:41
Number:1
Volume:2,500
Value:58.5 Million
First:18,250
Low:-
High:-
Price:18,250
Change:5,600.00
Change %:23.48
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-16 11:15:16
Number:1
Volume:2,500
Value:58.5 Million
First:18,430
Low:18,430
High:18,430
Price:18,430
Change:5,420.00
Change %:22.73
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-14 09:51:43
Number:1
Volume:2,500
Value:58.5 Million
First:18,620
Low:-
High:-
Price:18,620
Change:5,230.00
Change %:21.93
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-12 09:16:46
Number:1
Volume:2,500
Value:58.5 Million
First:18,620
Low:18,620
High:18,620
Price:18,620
Change:5,230.00
Change %:21.93
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-08 12:29:58
Number:1
Volume:2,500
Value:58.5 Million
First:18,800
Low:18,800
High:18,800
Price:18,800
Change:5,050.00
Change %:21.17
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-06-28 01:59:59
Number:1
Volume:2,500
Value:58.5 Million
First:19,180
Low:19,180
High:19,180
Price:19,180
Change:4,670.00
Change %:19.58
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:04
Number:1
Volume:2,500
Value:58.5 Million
First:19,570
Low:19,570
High:19,570
Price:19,570
Change:4,280.00
Change %:17.95
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:05:39
Number:1
Volume:2,500
Value:58.5 Million
First:19,760
Low:19,760
High:19,760
Price:19,760
Change:4,090.00
Change %:17.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:40
Number:1
Volume:2,500
Value:58.5 Million
First:19,950
Low:19,950
High:19,950
Price:19,950
Change:3,900.00
Change %:16.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-24 01:45:28
Number:1
Volume:2,500
Value:58.5 Million
First:19,950
Low:-
High:-
Price:19,950
Change:3,900.00
Change %:16.35
Price:23,850
Change:0.00
Change %:0.00