Golbahar Khorasan

GKHP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 5,070 70.76
Close: 17,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-03 12:29:07
Number:59
Volume:315,518
Value:5.47 billion
First:5,280
Low:5,070
High:5,340
Price:5,330
Change:12,010.00
Change %:69.26
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:5,240
Low:5,180
High:5,320
Price:5,180
Change:12,160.00
Change %:70.13
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:39
Number:59
Volume:315,518
Value:5.47 billion
First:5,350
Low:5,100
High:5,370
Price:5,190
Change:12,150.00
Change %:70.07
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:41
Number:59
Volume:315,518
Value:5.47 billion
First:5,218
Low:5,020
High:5,221
Price:5,221
Change:12,119.00
Change %:69.89
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:34
Number:59
Volume:315,518
Value:5.47 billion
First:5,094
Low:4,798
High:5,094
Price:5,094
Change:12,246.00
Change %:70.62
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-27 12:10:34
Number:59
Volume:315,518
Value:5.47 billion
First:4,946
Low:4,946
High:4,946
Price:4,946
Change:12,394.00
Change %:71.48
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-26 10:36:58
Number:59
Volume:315,518
Value:5.47 billion
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:12,538.00
Change %:72.31
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-25 12:23:58
Number:59
Volume:315,518
Value:5.47 billion
First:4,663
Low:4,663
High:4,663
Price:4,663
Change:12,677.00
Change %:73.11
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:03
Number:59
Volume:315,518
Value:5.47 billion
First:4,528
Low:4,528
High:4,528
Price:4,528
Change:12,812.00
Change %:73.89
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:41
Number:59
Volume:315,518
Value:5.47 billion
First:4,494
Low:4,394
High:4,524
Price:4,394
Change:12,946.00
Change %:74.66
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-20 11:45:49
Number:59
Volume:315,518
Value:5.47 billion
First:4,699
Low:4,527
High:4,699
Price:4,527
Change:12,813.00
Change %:73.89
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:47
Number:59
Volume:315,518
Value:5.47 billion
First:4,750
Low:4,633
High:4,915
Price:4,633
Change:12,707.00
Change %:73.28
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:07
Number:59
Volume:315,518
Value:5.47 billion
First:4,650
Low:4,650
High:4,800
Price:4,800
Change:12,540.00
Change %:72.32
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-15 12:23:19
Number:59
Volume:315,518
Value:5.47 billion
First:4,700
Low:4,500
High:4,763
Price:4,700
Change:12,640.00
Change %:72.90
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:4,826
Low:4,550
High:4,826
Price:4,625
Change:12,715.00
Change %:73.33
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:59
Volume:315,518
Value:5.47 billion
First:4,707
Low:4,590
High:4,707
Price:4,643
Change:12,697.00
Change %:73.22
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-12 12:12:04
Number:59
Volume:315,518
Value:5.47 billion
First:4,570
Low:4,560
High:4,570
Price:4,570
Change:12,770.00
Change %:73.65
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:49
Number:59
Volume:315,518
Value:5.47 billion
First:4,441
Low:4,382
High:4,441
Price:4,441
Change:12,899.00
Change %:74.39
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:31
Number:59
Volume:315,518
Value:5.47 billion
First:4,343
Low:4,230
High:4,384
Price:4,310
Change:13,030.00
Change %:75.14
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:26
Number:59
Volume:315,518
Value:5.47 billion
First:4,073
Low:4,072
High:4,322
Price:4,322
Change:13,018.00
Change %:75.08
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:17
Number:59
Volume:315,518
Value:5.47 billion
First:4,101
Low:4,101
High:4,340
Price:4,112
Change:13,228.00
Change %:76.29
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:52
Number:59
Volume:315,518
Value:5.47 billion
First:4,266
Low:4,137
High:4,356
Price:4,146
Change:13,194.00
Change %:76.09
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:26
Number:59
Volume:315,518
Value:5.47 billion
First:4,120
Low:4,100
High:4,266
Price:4,266
Change:13,074.00
Change %:75.40
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:03
Number:59
Volume:315,518
Value:5.47 billion
First:4,170
Low:4,043
High:4,170
Price:4,043
Change:13,297.00
Change %:76.68
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:05
Number:59
Volume:315,518
Value:5.47 billion
First:4,268
Low:4,035
High:4,283
Price:4,119
Change:13,221.00
Change %:76.25
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:38
Number:59
Volume:315,518
Value:5.47 billion
First:4,170
Low:4,129
High:4,182
Price:4,182
Change:13,158.00
Change %:75.88
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:14
Number:59
Volume:315,518
Value:5.47 billion
First:4,101
Low:4,051
High:4,137
Price:4,105
Change:13,235.00
Change %:76.33
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:31
Number:59
Volume:315,518
Value:5.47 billion
First:3,951
Low:3,951
High:4,053
Price:4,053
Change:13,287.00
Change %:76.63
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:05
Number:59
Volume:315,518
Value:5.47 billion
First:3,852
Low:3,852
High:4,070
Price:3,864
Change:13,476.00
Change %:77.72
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:30
Number:59
Volume:315,518
Value:5.47 billion
First:4,021
Low:3,900
High:4,022
Price:4,018
Change:13,322.00
Change %:76.83
Price:17,340
Change:0.00
Change %:0.00