Golbahar Khorasan

GKHP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,673 78.82

Close: 17,340 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:44:08	Number:59 Volume:315,518 Value:5.47 billion	First:3,691 Low:3,673 High:3,810	Price:3,673 Change:13,667.00 Change %:78.82	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:54	Number:59 Volume:315,518 Value:5.47 billion	First:3,979 Low:3,769 High:3,979	Price:3,774 Change:13,566.00 Change %:78.24	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:56	Number:59 Volume:315,518 Value:5.47 billion	First:3,890 Low:3,878 High:3,910	Price:3,878 Change:13,462.00 Change %:77.64	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:42	Number:59 Volume:315,518 Value:5.47 billion	First:4,000 Low:3,970 High:4,199	Price:4,020 Change:13,320.00 Change %:76.82	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-22 12:19:29	Number:59 Volume:315,518 Value:5.47 billion	First:4,092 Low:4,092 High:4,092	Price:4,092 Change:13,248.00 Change %:76.40	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-21 09:09:54	Number:59 Volume:315,518 Value:5.47 billion	First:4,218 Low:4,218 High:4,218	Price:4,218 Change:13,122.00 Change %:75.68	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-18 12:13:37	Number:59 Volume:315,518 Value:5.47 billion	First:4,347 Low:4,347 High:4,476	Price:4,347 Change:12,993.00 Change %:74.93	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-17 11:27:22	Number:59 Volume:315,518 Value:5.47 billion	First:4,481 Low:4,481 High:4,481	Price:4,481 Change:12,859.00 Change %:74.16	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-14 09:28:21	Number:59 Volume:315,518 Value:5.47 billion	First:4,618 Low:4,618 High:4,670	Price:4,618 Change:12,722.00 Change %:73.37	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-10 12:13:55	Number:59 Volume:315,518 Value:5.47 billion	First:4,760 Low:4,760 High:4,760	Price:4,760 Change:12,580.00 Change %:72.55	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-09 10:41:20	Number:59 Volume:315,518 Value:5.47 billion	First:4,900 Low:4,900 High:4,900	Price:4,900 Change:12,440.00 Change %:71.74	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:59 Volume:315,518 Value:5.47 billion	First:5,120 Low:5,040 High:5,190	Price:5,040 Change:12,300.00 Change %:70.93	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:20	Number:59 Volume:315,518 Value:5.47 billion	First:5,180 Low:5,180 High:5,330	Price:5,180 Change:12,160.00 Change %:70.13	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-03 12:23:32	Number:59 Volume:315,518 Value:5.47 billion	First:5,330 Low:5,330 High:5,330	Price:5,330 Change:12,010.00 Change %:69.26	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-02 10:56:54	Number:59 Volume:315,518 Value:5.47 billion	First:5,490 Low:5,490 High:5,490	Price:5,490 Change:11,850.00 Change %:68.34	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-01-28 11:09:03	Number:59 Volume:315,518 Value:5.47 billion	First:5,650 Low:5,650 High:5,650	Price:5,650 Change:11,690.00 Change %:67.42	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-30 10:39:29	Number:59 Volume:315,518 Value:5.47 billion	First:5,790 Low:5,760 High:5,810	Price:5,760 Change:11,580.00 Change %:66.78	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:27	Number:59 Volume:315,518 Value:5.47 billion	First:6,060 Low:5,720 High:6,060	Price:5,980 Change:11,360.00 Change %:65.51	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-28 12:12:08	Number:59 Volume:315,518 Value:5.47 billion	First:5,890 Low:5,890 High:5,890	Price:5,890 Change:11,450.00 Change %:66.03	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-27 12:26:24	Number:59 Volume:315,518 Value:5.47 billion	First:5,710 Low:5,630 High:5,730	Price:5,730 Change:11,610.00 Change %:66.96	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-24 12:26:41	Number:59 Volume:315,518 Value:5.47 billion	First:5,410 Low:5,340 High:5,570	Price:5,570 Change:11,770.00 Change %:67.88	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:58	Number:59 Volume:315,518 Value:5.47 billion	First:5,400 Low:5,240 High:5,510	Price:5,470 Change:11,870.00 Change %:68.45	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:23	Number:59 Volume:315,518 Value:5.47 billion	First:5,540 Low:5,280 High:5,540	Price:5,280 Change:12,060.00 Change %:69.55	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:34	Number:59 Volume:315,518 Value:5.47 billion	First:5,660 Low:5,380 High:5,690	Price:5,440 Change:11,900.00 Change %:68.63	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-20 11:54:12	Number:59 Volume:315,518 Value:5.47 billion	First:5,540 Low:5,540 High:5,540	Price:5,540 Change:11,800.00 Change %:68.05	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-17 17:41:32	Number:59 Volume:315,518 Value:5.47 billion	First:5,220 Low:5,110 High:5,390	Price:5,390 Change:11,950.00 Change %:68.92	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:11	Number:59 Volume:315,518 Value:5.47 billion	First:5,320 Low:5,110 High:5,340	Price:5,120 Change:12,220.00 Change %:70.47	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:59 Volume:315,518 Value:5.47 billion	First:5,180 Low:5,120 High:5,330	Price:5,270 Change:12,070.00 Change %:69.61	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:55	Number:59 Volume:315,518 Value:5.47 billion	First:5,350 Low:5,140 High:5,400	Price:5,140 Change:12,200.00 Change %:70.36	Price:17,340 Change:0.00 Change %:0.00
Date : 2025-12-13 12:28:17	Number:59 Volume:315,518 Value:5.47 billion	First:5,260 Low:5,210 High:5,350	Price:5,210 Change:12,130.00 Change %:69.95	Price:17,340 Change:0.00 Change %:0.00

Golbahar Khorasan

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close