Golbahar Khorasan

GKHP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 5,251 69.72
Close: 17,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,217
Low:5,061
High:5,289
Price:5,251
Change:12,089.00
Change %:69.72
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:22
Number:59
Volume:315,518
Value:5.47 billion
First:5,223
Low:5,052
High:5,223
Price:5,190
Change:12,150.00
Change %:70.07
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:59
Volume:315,518
Value:5.47 billion
First:5,185
Low:5,185
High:5,185
Price:5,185
Change:12,155.00
Change %:70.10
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:22
Number:59
Volume:315,518
Value:5.47 billion
First:5,034
Low:5,034
High:5,034
Price:5,034
Change:12,306.00
Change %:70.97
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-17 01:28:46
Number:59
Volume:315,518
Value:5.47 billion
First:4,914
Low:4,700
High:4,923
Price:4,923
Change:12,417.00
Change %:71.61
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:15
Number:59
Volume:315,518
Value:5.47 billion
First:4,740
Low:4,730
High:4,890
Price:4,730
Change:12,610.00
Change %:72.72
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:43
Number:59
Volume:315,518
Value:5.47 billion
First:5,000
Low:4,820
High:5,070
Price:4,820
Change:12,520.00
Change %:72.20
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:08
Number:59
Volume:315,518
Value:5.47 billion
First:4,930
Low:4,840
High:5,040
Price:4,950
Change:12,390.00
Change %:71.45
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-11 01:56:44
Number:59
Volume:315,518
Value:5.47 billion
First:4,950
Low:4,820
High:5,090
Price:4,820
Change:12,520.00
Change %:72.20
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-10 01:03:49
Number:59
Volume:315,518
Value:5.47 billion
First:5,040
Low:4,890
High:5,130
Price:4,890
Change:12,450.00
Change %:71.80
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:43
Number:59
Volume:315,518
Value:5.47 billion
First:5,141
Low:4,950
High:5,141
Price:5,038
Change:12,302.00
Change %:70.95
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,010
Low:4,930
High:5,129
Price:5,002
Change:12,338.00
Change %:71.15
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:31
Number:59
Volume:315,518
Value:5.47 billion
First:5,056
Low:4,870
High:5,139
Price:4,897
Change:12,443.00
Change %:71.76
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:43
Number:59
Volume:315,518
Value:5.47 billion
First:5,064
Low:4,930
High:5,066
Price:5,055
Change:12,285.00
Change %:70.85
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:59
Volume:315,518
Value:5.47 billion
First:4,800
Low:4,760
High:4,950
Price:4,881
Change:12,459.00
Change %:71.85
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:59
Volume:315,518
Value:5.47 billion
First:4,897
Low:4,897
High:4,899
Price:4,899
Change:12,441.00
Change %:71.75
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-29 01:51:13
Number:59
Volume:315,518
Value:5.47 billion
First:4,756
Low:4,659
High:4,757
Price:4,756
Change:12,584.00
Change %:72.57
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:36
Number:59
Volume:315,518
Value:5.47 billion
First:4,456
Low:4,456
High:4,701
Price:4,700
Change:12,640.00
Change %:72.90
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:56
Number:59
Volume:315,518
Value:5.47 billion
First:4,444
Low:4,444
High:4,636
Price:4,567
Change:12,773.00
Change %:73.66
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:02
Number:59
Volume:315,518
Value:5.47 billion
First:4,679
Low:4,561
High:4,681
Price:4,639
Change:12,701.00
Change %:73.25
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:42
Number:59
Volume:315,518
Value:5.47 billion
First:4,697
Low:4,450
High:4,698
Price:4,600
Change:12,740.00
Change %:73.47
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:40
Number:59
Volume:315,518
Value:5.47 billion
First:4,569
Low:4,456
High:4,589
Price:4,589
Change:12,751.00
Change %:73.54
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-21 01:52:08
Number:59
Volume:315,518
Value:5.47 billion
First:4,464
Low:4,380
High:4,464
Price:4,464
Change:12,876.00
Change %:74.26
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-20 01:52:45
Number:59
Volume:315,518
Value:5.47 billion
First:4,333
Low:4,301
High:4,334
Price:4,334
Change:13,006.00
Change %:75.01
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:48
Number:59
Volume:315,518
Value:5.47 billion
First:4,287
Low:4,200
High:4,298
Price:4,240
Change:13,100.00
Change %:75.55
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-16 01:56:35
Number:59
Volume:315,518
Value:5.47 billion
First:4,060
Low:4,060
High:4,266
Price:4,200
Change:13,140.00
Change %:75.78
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:57
Number:59
Volume:315,518
Value:5.47 billion
First:4,112
Low:4,060
High:4,199
Price:4,130
Change:13,210.00
Change %:76.18
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:09
Number:59
Volume:315,518
Value:5.47 billion
First:4,259
Low:4,158
High:4,263
Price:4,262
Change:13,078.00
Change %:75.42
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:49
Number:59
Volume:315,518
Value:5.47 billion
First:4,188
Low:4,126
High:4,198
Price:4,198
Change:13,142.00
Change %:75.79
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-04-12 01:54:18
Number:59
Volume:315,518
Value:5.47 billion
First:3,970
Low:3,970
High:4,130
Price:4,070
Change:13,270.00
Change %:76.53
Price:17,340
Change:0.00
Change %:0.00