پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 9,460 24.08
Close: 12,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 17:10:42
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,400
Low:9,300
High:9,460
Price:9,460
Change:3,000.00
Change %:24.08
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-10 17:52:54
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,070
Low:9,070
High:9,630
Price:9,590
Change:2,870.00
Change %:23.03
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:3,110.00
Change %:24.96
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-08 12:06:03
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,410
Low:9,410
High:9,410
Price:9,410
Change:3,050.00
Change %:24.48
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:31
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:3,040.00
Change %:24.40
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-04 11:58:56
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:3,020.00
Change %:24.24
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:26
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:2,780.00
Change %:22.31
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:32
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,990
Low:9,990
High:9,990
Price:9,990
Change:2,470.00
Change %:19.82
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:14
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:2,460.00
Change %:19.74
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-29 11:53:17
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:2,460.00
Change %:19.74
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-28 12:15:48
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,010
Low:10,010
High:10,010
Price:10,010
Change:2,450.00
Change %:19.66
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:22
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:2,430.00
Change %:19.50
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:14
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,050
Low:10,050
High:10,050
Price:10,050
Change:2,410.00
Change %:19.34
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:36
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,190
Low:10,190
High:10,190
Price:10,190
Change:2,270.00
Change %:18.22
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-22 12:14:33
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:2,260.00
Change %:18.14
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-21 12:14:25
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:2,250.00
Change %:18.06
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:24
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:2,240.00
Change %:17.98
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:14
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:2,210.00
Change %:17.74
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:39
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:2,110.00
Change %:16.93
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:06
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:2,110.00
Change %:16.93
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-14 12:20:41
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:2,110.00
Change %:16.93
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-13 12:26:15
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,530
Low:10,530
High:10,530
Price:10,530
Change:1,930.00
Change %:15.49
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-06 12:18:44
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,880
Low:10,880
High:10,880
Price:10,880
Change:1,580.00
Change %:12.68
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-05 11:43:31
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,890
Low:10,890
High:10,890
Price:10,890
Change:1,570.00
Change %:12.60
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-04 12:00:28
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:1,530.00
Change %:12.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-10-01 10:21:21
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:1,530.00
Change %:12.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-09-30 11:51:27
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:1,530.00
Change %:12.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-09-29 11:39:24
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,940
Low:10,940
High:10,940
Price:10,940
Change:1,520.00
Change %:12.20
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:22
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,000
Low:11,000
High:11,000
Price:11,000
Change:1,460.00
Change %:11.72
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:12
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,710
Low:10,710
High:10,710
Price:10,710
Change:1,750.00
Change %:14.05
Price:12,460
Change:0.00
Change %:0.00