پنبه و دانه های روغنی خراسان
غدانه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
10,880
12.68
Close:
12,460
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-06 12:18:44 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,880
Low:10,880
High:10,880
|
Price:10,880
Change:1,580.00
Change %:12.68
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 11:43:31 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,890
Low:10,890
High:10,890
|
Price:10,890
Change:1,570.00
Change %:12.60
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:00:28 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,930
Low:10,930
High:10,930
|
Price:10,930
Change:1,530.00
Change %:12.28
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:21:21 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,930
Low:10,930
High:10,930
|
Price:10,930
Change:1,530.00
Change %:12.28
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 11:51:27 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,930
Low:10,930
High:10,930
|
Price:10,930
Change:1,530.00
Change %:12.28
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:39:24 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,940
Low:10,940
High:10,940
|
Price:10,940
Change:1,520.00
Change %:12.20
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:28:22 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:1,460.00
Change %:11.72
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:27:12 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,710
Low:10,710
High:10,710
|
Price:10,710
Change:1,750.00
Change %:14.05
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:15:39 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,050
Low:11,050
High:11,050
|
Price:11,050
Change:1,410.00
Change %:11.32
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 10:59:27 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,060
Low:11,060
High:11,060
|
Price:11,060
Change:1,400.00
Change %:11.24
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:18:14 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,070
Low:11,070
High:11,070
|
Price:11,070
Change:1,390.00
Change %:11.16
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:01:36 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,080
Low:11,080
High:11,080
|
Price:11,080
Change:1,380.00
Change %:11.08
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:28:55 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,080
Low:11,080
High:11,080
|
Price:11,080
Change:1,380.00
Change %:11.08
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 11:19:18 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,190
Low:11,190
High:11,190
|
Price:11,190
Change:1,270.00
Change %:10.19
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:40:23 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,190
Low:11,190
High:11,190
|
Price:11,190
Change:1,270.00
Change %:10.19
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:20:35 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,240
Low:11,240
High:11,240
|
Price:11,240
Change:1,220.00
Change %:9.79
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:25:15 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:10,920
Low:10,920
High:10,920
|
Price:10,920
Change:1,540.00
Change %:12.36
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 09:01:41 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,300
Low:11,300
High:11,300
|
Price:11,300
Change:1,160.00
Change %:9.31
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 11:10:35 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,300
Low:11,300
High:11,300
|
Price:11,300
Change:1,160.00
Change %:9.31
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:36:21 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,300
Low:11,300
High:11,300
|
Price:11,300
Change:1,160.00
Change %:9.31
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:14:28 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,310
Low:11,310
High:11,310
|
Price:11,310
Change:1,150.00
Change %:9.23
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 09:45:52 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,310
Low:11,310
High:11,310
|
Price:11,310
Change:1,150.00
Change %:9.23
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:58 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,020
Low:11,020
High:11,020
|
Price:11,020
Change:1,440.00
Change %:11.56
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:17:06 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,370
Low:11,370
High:11,370
|
Price:11,370
Change:1,090.00
Change %:8.75
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:28:20 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,380
Low:11,380
High:11,380
|
Price:11,380
Change:1,080.00
Change %:8.67
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:46:55 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,390
Low:11,390
High:11,390
|
Price:11,390
Change:1,070.00
Change %:8.59
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:29:54 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,410
Low:11,410
High:11,410
|
Price:11,410
Change:1,050.00
Change %:8.43
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:18:38 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,410
Low:11,410
High:11,410
|
Price:11,410
Change:1,050.00
Change %:8.43
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:03:20 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,550
Low:11,550
High:11,550
|
Price:11,550
Change:910.00
Change %:7.30
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:54:23 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:540.00
Change %:4.33
|
Price:12,460
Change:0.00
Change %:0.00
|