پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 16,900 35.63
Close: 12,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:16,540
Low:16,540
High:17,400
Price:16,900
Change:4,440.00
Change %:35.63
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:17,190
Low:16,220
High:17,190
Price:17,190
Change:4,730.00
Change %:37.96
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-26 12:29:18
Number:308
Volume:1.545 Million
Value:8.62 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:4,230.00
Change %:33.95
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:15
Number:308
Volume:1.545 Million
Value:8.62 billion
First:16,210
Low:16,210
High:16,210
Price:16,210
Change:3,750.00
Change %:30.10
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-22 12:27:06
Number:308
Volume:1.545 Million
Value:8.62 billion
First:15,740
Low:15,740
High:15,740
Price:15,740
Change:3,280.00
Change %:26.32
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-21 12:29:37
Number:308
Volume:1.545 Million
Value:8.62 billion
First:15,290
Low:15,290
High:15,290
Price:15,290
Change:2,830.00
Change %:22.71
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-20 12:28:19
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:2,390.00
Change %:19.18
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,520
Low:13,680
High:14,520
Price:14,500
Change:2,040.00
Change %:16.37
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-15 12:26:01
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,100
Low:14,100
High:14,100
Price:14,100
Change:1,640.00
Change %:13.16
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:36
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:1,230.00
Change %:9.87
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-13 12:23:35
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,300
Low:13,290
High:13,300
Price:13,300
Change:840.00
Change %:6.74
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:58
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,580
Low:12,580
High:13,340
Price:13,340
Change:880.00
Change %:7.06
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-11 12:28:20
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,990
Low:12,670
High:12,990
Price:12,990
Change:530.00
Change %:4.25
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-08 12:30:00
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,620
Low:12,270
High:12,620
Price:12,620
Change:160.00
Change %:1.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:53
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,260
Low:12,260
High:12,260
Price:12,260
Change:200.00
Change %:1.61
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-07-01 12:13:19
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:550.00
Change %:4.41
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:41
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:890.00
Change %:7.14
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:25
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,240
Low:11,240
High:11,240
Price:11,240
Change:1,220.00
Change %:9.79
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:18
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,930
Low:10,620
High:10,930
Price:10,930
Change:1,530.00
Change %:12.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:46
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:1,840.00
Change %:14.77
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-23 12:15:18
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,320
Low:10,320
High:10,320
Price:10,320
Change:2,140.00
Change %:17.18
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:31
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,020
Low:10,020
High:10,020
Price:10,020
Change:2,440.00
Change %:19.58
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,760
Low:9,200
High:9,760
Price:9,760
Change:2,700.00
Change %:21.67
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:49
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:2,980.00
Change %:23.92
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:12
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,210
Low:9,210
High:9,210
Price:9,210
Change:3,250.00
Change %:26.08
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-14 09:03:20
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:3,510.00
Change %:28.17
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:26
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:3,770.00
Change %:30.26
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:43
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:4,020.00
Change %:32.26
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:08
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:4,260.00
Change %:34.19
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:14
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:4,720.00
Change %:37.88
Price:12,460
Change:0.00
Change %:0.00