پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 6,270 49.68
Close: 12,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,300
Low:6,270
High:6,470
Price:6,270
Change:6,190.00
Change %:49.68
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,460
Low:6,460
High:6,570
Price:6,460
Change:6,000.00
Change %:48.15
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:43
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,920
Low:6,580
High:6,920
Price:6,580
Change:5,880.00
Change %:47.19
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,540
Low:6,540
High:6,940
Price:6,940
Change:5,520.00
Change %:44.30
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:50
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:5,720.00
Change %:45.91
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-21 11:24:56
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:5,520.00
Change %:44.30
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:39
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:5,310.00
Change %:42.62
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:5,090.00
Change %:40.85
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,590
Low:7,590
High:7,590
Price:7,590
Change:4,870.00
Change %:39.09
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-10 09:03:29
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:4,640.00
Change %:37.24
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,060
Low:8,060
High:8,060
Price:8,060
Change:4,400.00
Change %:35.31
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:15
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:4,160.00
Change %:33.39
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,550
Low:8,550
High:8,550
Price:8,550
Change:3,910.00
Change %:31.38
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:15
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:3,650.00
Change %:29.29
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:07
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,080
Low:9,080
High:9,080
Price:9,080
Change:3,380.00
Change %:27.13
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:3,100.00
Change %:24.88
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-01-31 12:14:18
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,640
Low:9,640
High:9,640
Price:9,640
Change:2,820.00
Change %:22.63
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:34
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:2,530.00
Change %:20.31
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-01-07 16:36:44
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,150
Low:14,000
High:14,150
Price:14,150
Change:1,690.00
Change %:13.56
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-29 17:19:01
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,770
Low:13,410
High:13,770
Price:13,770
Change:1,310.00
Change %:10.51
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-27 17:06:33
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,370
Low:13,370
High:13,370
Price:13,370
Change:910.00
Change %:7.30
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-24 16:57:13
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:530.00
Change %:4.25
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,620
Low:12,620
High:12,620
Price:12,620
Change:160.00
Change %:1.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-22 16:55:07
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,260
Low:12,260
High:12,260
Price:12,260
Change:200.00
Change %:1.61
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-21 17:09:31
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,920
Low:11,730
High:11,920
Price:11,920
Change:540.00
Change %:4.33
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:43
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,580
Low:11,530
High:11,580
Price:11,580
Change:880.00
Change %:7.06
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-09 17:30:49
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,250
Low:11,250
High:11,250
Price:11,250
Change:1,210.00
Change %:9.71
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-08 18:13:47
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:1,530.00
Change %:12.28
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-07 17:16:07
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:1,840.00
Change %:14.77
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:43
Number:308
Volume:1.545 Million
Value:8.62 billion
First:10,320
Low:10,290
High:10,320
Price:10,320
Change:2,140.00
Change %:17.18
Price:12,460
Change:0.00
Change %:0.00