Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 935 37.87
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:51
Number:8
Volume:357,746
Value:528.39 Million
First:934
Low:933
High:959
Price:935
Change:570.00
Change %:37.87
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-29 12:14:07
Number:8
Volume:357,746
Value:528.39 Million
First:962
Low:957
High:980
Price:957
Change:548.00
Change %:36.41
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:43
Number:8
Volume:357,746
Value:528.39 Million
First:1,019
Low:980
High:1,020
Price:980
Change:525.00
Change %:34.88
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:8
Volume:357,746
Value:528.39 Million
First:1,005
Low:974
High:1,031
Price:1,021
Change:484.00
Change %:32.16
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:16
Number:8
Volume:357,746
Value:528.39 Million
First:986
Low:986
High:1,005
Price:1,005
Change:500.00
Change %:33.22
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:28
Number:8
Volume:357,746
Value:528.39 Million
First:951
Low:947
High:979
Price:979
Change:526.00
Change %:34.95
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:48
Number:8
Volume:357,746
Value:528.39 Million
First:980
Low:938
High:980
Price:949
Change:556.00
Change %:36.94
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:12
Number:8
Volume:357,746
Value:528.39 Million
First:970
Low:950
High:971
Price:962
Change:543.00
Change %:36.08
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:16
Number:8
Volume:357,746
Value:528.39 Million
First:979
Low:952
High:986
Price:959
Change:546.00
Change %:36.28
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:03
Number:8
Volume:357,746
Value:528.39 Million
First:959
Low:952
High:959
Price:959
Change:546.00
Change %:36.28
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:26
Number:8
Volume:357,746
Value:528.39 Million
First:926
Low:906
High:934
Price:934
Change:571.00
Change %:37.94
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:8
Volume:357,746
Value:528.39 Million
First:919
Low:885
High:922
Price:918
Change:587.00
Change %:39.00
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:8
Volume:357,746
Value:528.39 Million
First:918
Low:899
High:925
Price:899
Change:606.00
Change %:40.27
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:8
Volume:357,746
Value:528.39 Million
First:916
Low:893
High:923
Price:904
Change:601.00
Change %:39.93
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:10
Number:8
Volume:357,746
Value:528.39 Million
First:935
Low:900
High:935
Price:906
Change:599.00
Change %:39.80
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:06
Number:8
Volume:357,746
Value:528.39 Million
First:904
Low:897
High:920
Price:920
Change:585.00
Change %:38.87
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:43
Number:8
Volume:357,746
Value:528.39 Million
First:947
Low:900
High:947
Price:904
Change:601.00
Change %:39.93
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:8
Volume:357,746
Value:528.39 Million
First:925
Low:922
High:955
Price:938
Change:567.00
Change %:37.67
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:05
Number:8
Volume:357,746
Value:528.39 Million
First:946
Low:941
High:969
Price:941
Change:564.00
Change %:37.48
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:38
Number:8
Volume:357,746
Value:528.39 Million
First:951
Low:946
High:982
Price:965
Change:540.00
Change %:35.88
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:40
Number:8
Volume:357,746
Value:528.39 Million
First:1,010
Low:959
High:1,014
Price:959
Change:546.00
Change %:36.28
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:8
Volume:357,746
Value:528.39 Million
First:990
Low:965
High:990
Price:990
Change:515.00
Change %:34.22
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-28 12:22:19
Number:8
Volume:357,746
Value:528.39 Million
First:962
Low:962
High:962
Price:962
Change:543.00
Change %:36.08
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:19
Number:8
Volume:357,746
Value:528.39 Million
First:913
Low:913
High:948
Price:948
Change:557.00
Change %:37.01
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:8
Volume:357,746
Value:528.39 Million
First:916
Low:915
High:931
Price:915
Change:590.00
Change %:39.20
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:49
Number:8
Volume:357,746
Value:528.39 Million
First:914
Low:905
High:933
Price:926
Change:579.00
Change %:38.47
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:30
Number:8
Volume:357,746
Value:528.39 Million
First:918
Low:904
High:923
Price:923
Change:582.00
Change %:38.67
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:25
Number:8
Volume:357,746
Value:528.39 Million
First:900
Low:890
High:920
Price:890
Change:615.00
Change %:40.86
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:20
Number:8
Volume:357,746
Value:528.39 Million
First:915
Low:915
High:941
Price:915
Change:590.00
Change %:39.20
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:23
Number:8
Volume:357,746
Value:528.39 Million
First:960
Low:923
High:960
Price:923
Change:582.00
Change %:38.67
Price:1,505
Change:0.00
Change %:0.00