Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,420 5.65
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:29:59
Number:8
Volume:357,746
Value:528.39 Million
First:1,420
Low:1,370
High:1,420
Price:1,420
Change:85.00
Change %:5.65
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-27 12:27:17
Number:8
Volume:357,746
Value:528.39 Million
First:1,358
Low:1,358
High:1,381
Price:1,381
Change:124.00
Change %:8.24
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-26 12:29:48
Number:8
Volume:357,746
Value:528.39 Million
First:1,340
Low:1,321
High:1,342
Price:1,342
Change:163.00
Change %:10.83
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:17
Number:8
Volume:357,746
Value:528.39 Million
First:1,345
Low:1,282
High:1,345
Price:1,318
Change:187.00
Change %:12.43
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-22 12:29:39
Number:8
Volume:357,746
Value:528.39 Million
First:1,376
Low:1,299
High:1,376
Price:1,308
Change:197.00
Change %:13.09
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-21 12:16:45
Number:8
Volume:357,746
Value:528.39 Million
First:1,275
Low:1,275
High:1,344
Price:1,344
Change:161.00
Change %:10.70
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:54
Number:8
Volume:357,746
Value:528.39 Million
First:1,311
Low:1,284
High:1,362
Price:1,323
Change:182.00
Change %:12.09
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:26
Number:8
Volume:357,746
Value:528.39 Million
First:1,323
Low:1,323
High:1,323
Price:1,323
Change:182.00
Change %:12.09
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-18 12:24:53
Number:8
Volume:357,746
Value:528.39 Million
First:1,363
Low:1,363
High:1,363
Price:1,363
Change:142.00
Change %:9.44
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:44
Number:8
Volume:357,746
Value:528.39 Million
First:1,449
Low:1,367
High:1,451
Price:1,367
Change:138.00
Change %:9.17
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-14 12:27:41
Number:8
Volume:357,746
Value:528.39 Million
First:1,413
Low:1,375
High:1,413
Price:1,413
Change:92.00
Change %:6.11
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:53
Number:8
Volume:357,746
Value:528.39 Million
First:1,321
Low:1,321
High:1,401
Price:1,401
Change:104.00
Change %:6.91
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-12 12:26:26
Number:8
Volume:357,746
Value:528.39 Million
First:1,361
Low:1,361
High:1,361
Price:1,361
Change:144.00
Change %:9.57
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:35
Number:8
Volume:357,746
Value:528.39 Million
First:1,360
Low:1,341
High:1,423
Price:1,423
Change:82.00
Change %:5.45
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:27
Number:8
Volume:357,746
Value:528.39 Million
First:1,362
Low:1,358
High:1,416
Price:1,358
Change:147.00
Change %:9.77
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:8
Volume:357,746
Value:528.39 Million
First:1,350
Low:1,350
High:1,403
Price:1,398
Change:107.00
Change %:7.11
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:8
Volume:357,746
Value:528.39 Million
First:1,398
Low:1,334
High:1,409
Price:1,361
Change:144.00
Change %:9.57
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:48
Number:8
Volume:357,746
Value:528.39 Million
First:1,379
Low:1,345
High:1,379
Price:1,379
Change:126.00
Change %:8.37
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:47
Number:8
Volume:357,746
Value:528.39 Million
First:1,278
Low:1,278
High:1,356
Price:1,351
Change:154.00
Change %:10.23
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-28 11:39:03
Number:8
Volume:357,746
Value:528.39 Million
First:1,317
Low:1,317
High:1,317
Price:1,317
Change:188.00
Change %:12.49
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:51
Number:8
Volume:357,746
Value:528.39 Million
First:1,347
Low:1,342
High:1,420
Price:1,342
Change:163.00
Change %:10.83
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:22
Number:8
Volume:357,746
Value:528.39 Million
First:1,379
Low:1,379
High:1,418
Price:1,379
Change:126.00
Change %:8.37
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-22 12:24:44
Number:8
Volume:357,746
Value:528.39 Million
First:1,421
Low:1,421
High:1,421
Price:1,421
Change:84.00
Change %:5.58
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-21 12:15:30
Number:8
Volume:357,746
Value:528.39 Million
First:1,464
Low:1,464
High:1,485
Price:1,464
Change:41.00
Change %:2.72
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:20
Number:8
Volume:357,746
Value:528.39 Million
First:1,492
Low:1,492
High:1,584
Price:1,492
Change:13.00
Change %:0.86
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:57
Number:8
Volume:357,746
Value:528.39 Million
First:1,538
Low:1,538
High:1,538
Price:1,538
Change:33.00
Change %:2.19
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:11
Number:8
Volume:357,746
Value:528.39 Million
First:1,653
Low:1,557
High:1,653
Price:1,557
Change:52.00
Change %:3.46
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,605
Low:1,605
High:1,605
Price:1,605
Change:100.00
Change %:6.65
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:34
Number:8
Volume:357,746
Value:528.39 Million
First:1,560
Low:1,521
High:1,560
Price:1,560
Change:55.00
Change %:3.65
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:15
Number:8
Volume:357,746
Value:528.39 Million
First:1,515
Low:1,515
High:1,515
Price:1,515
Change:10.00
Change %:0.66
Price:1,505
Change:0.00
Change %:0.00