Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,231 18.21
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:04:58
Number:8
Volume:357,746
Value:528.39 Million
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:274.00
Change %:18.21
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:31
Number:8
Volume:357,746
Value:528.39 Million
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:271.00
Change %:18.01
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-15 10:27:27
Number:8
Volume:357,746
Value:528.39 Million
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:271.00
Change %:18.01
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-14 12:05:06
Number:8
Volume:357,746
Value:528.39 Million
First:1,242
Low:1,242
High:1,242
Price:1,242
Change:263.00
Change %:17.48
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-10 12:00:11
Number:8
Volume:357,746
Value:528.39 Million
First:1,280
Low:1,280
High:1,280
Price:1,280
Change:225.00
Change %:14.95
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-09 11:46:09
Number:8
Volume:357,746
Value:528.39 Million
First:1,319
Low:1,319
High:1,319
Price:1,319
Change:186.00
Change %:12.36
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-08 11:45:25
Number:8
Volume:357,746
Value:528.39 Million
First:1,359
Low:1,359
High:1,359
Price:1,359
Change:146.00
Change %:9.70
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:21
Number:8
Volume:357,746
Value:528.39 Million
First:1,395
Low:1,395
High:1,438
Price:1,395
Change:110.00
Change %:7.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-03 11:11:16
Number:8
Volume:357,746
Value:528.39 Million
First:1,397
Low:1,397
High:1,397
Price:1,397
Change:108.00
Change %:7.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:35
Number:8
Volume:357,746
Value:528.39 Million
First:1,403
Low:1,403
High:1,403
Price:1,403
Change:102.00
Change %:6.78
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:09
Number:8
Volume:357,746
Value:528.39 Million
First:1,410
Low:1,410
High:1,410
Price:1,410
Change:95.00
Change %:6.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-31 11:43:36
Number:8
Volume:357,746
Value:528.39 Million
First:1,412
Low:1,412
High:1,412
Price:1,412
Change:93.00
Change %:6.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:33
Number:8
Volume:357,746
Value:528.39 Million
First:1,417
Low:1,417
High:1,417
Price:1,417
Change:88.00
Change %:5.85
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:54
Number:8
Volume:357,746
Value:528.39 Million
First:1,191
Low:1,191
High:1,191
Price:1,191
Change:314.00
Change %:20.86
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:8
Volume:357,746
Value:528.39 Million
First:1,175
Low:1,175
High:1,175
Price:1,175
Change:330.00
Change %:21.93
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:40
Number:8
Volume:357,746
Value:528.39 Million
First:1,146
Low:1,135
High:1,199
Price:1,135
Change:370.00
Change %:24.59
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:8
Volume:357,746
Value:528.39 Million
First:1,158
Low:1,158
High:1,217
Price:1,189
Change:316.00
Change %:21.00
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:04
Number:8
Volume:357,746
Value:528.39 Million
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:341.00
Change %:22.66
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:13
Number:8
Volume:357,746
Value:528.39 Million
First:1,240
Low:1,183
High:1,242
Price:1,183
Change:322.00
Change %:21.40
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:8
Volume:357,746
Value:528.39 Million
First:1,221
Low:1,221
High:1,221
Price:1,221
Change:284.00
Change %:18.87
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:22
Number:8
Volume:357,746
Value:528.39 Million
First:1,191
Low:1,191
High:1,191
Price:1,191
Change:314.00
Change %:20.86
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:16
Number:8
Volume:357,746
Value:528.39 Million
First:1,157
Low:1,157
High:1,157
Price:1,157
Change:348.00
Change %:23.12
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,103
Low:1,075
High:1,137
Price:1,137
Change:368.00
Change %:24.45
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,130
Low:1,096
High:1,148
Price:1,096
Change:409.00
Change %:27.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:24
Number:8
Volume:357,746
Value:528.39 Million
First:1,149
Low:1,100
High:1,159
Price:1,120
Change:385.00
Change %:25.58
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:07
Number:8
Volume:357,746
Value:528.39 Million
First:1,128
Low:1,100
High:1,128
Price:1,128
Change:377.00
Change %:25.05
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-17 12:24:38
Number:8
Volume:357,746
Value:528.39 Million
First:1,039
Low:1,039
High:1,100
Price:1,100
Change:405.00
Change %:26.91
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:55
Number:8
Volume:357,746
Value:528.39 Million
First:1,078
Low:1,032
High:1,078
Price:1,040
Change:465.00
Change %:30.90
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:8
Volume:357,746
Value:528.39 Million
First:1,038
Low:1,006
High:1,054
Price:1,054
Change:451.00
Change %:29.97
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:45
Number:8
Volume:357,746
Value:528.39 Million
First:1,025
Low:1,001
High:1,025
Price:1,025
Change:480.00
Change %:31.89
Price:1,505
Change:0.00
Change %:0.00