Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 1,655 64.78
Close: 4,699 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 13:59:04
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,725
Low:1,625
High:1,725
Price:1,655
Change:3,044.00
Change %:64.78
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:12
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,675
Low:1,661
High:1,675
Price:1,675
Change:3,024.00
Change %:64.35
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,640
Low:1,595
High:1,680
Price:1,660
Change:3,039.00
Change %:64.67
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,658
Low:1,610
High:1,667
Price:1,631
Change:3,068.00
Change %:65.29
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,632
Low:1,576
High:1,664
Price:1,635
Change:3,064.00
Change %:65.21
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,632
Low:1,561
High:1,632
Price:1,632
Change:3,067.00
Change %:65.27
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,585
Low:1,585
High:1,585
Price:1,585
Change:3,114.00
Change %:66.27
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,539
Low:1,539
High:1,539
Price:1,539
Change:3,160.00
Change %:67.25
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,512
Low:1,460
High:1,550
Price:1,550
Change:3,149.00
Change %:67.01
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,540
Low:1,452
High:1,540
Price:1,527
Change:3,172.00
Change %:67.50
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,496
Low:1,496
High:1,496
Price:1,496
Change:3,203.00
Change %:68.16
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-15 09:00:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,453
Low:1,453
High:1,453
Price:1,453
Change:3,246.00
Change %:69.08
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:20
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,411
Low:1,411
High:1,411
Price:1,411
Change:3,288.00
Change %:69.97
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:36
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,370
Low:1,370
High:1,370
Price:1,370
Change:3,329.00
Change %:70.85
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-10 12:24:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,331
Low:1,331
High:1,331
Price:1,331
Change:3,368.00
Change %:71.68
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:02
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,293
Low:1,293
High:1,293
Price:1,293
Change:3,406.00
Change %:72.48
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-07 12:05:05
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,220
Low:1,220
High:1,220
Price:1,220
Change:3,479.00
Change %:74.04
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:47
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:3,514.00
Change %:74.78
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:32
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,151
Low:1,151
High:1,151
Price:1,151
Change:3,548.00
Change %:75.51
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,118
Low:1,118
High:1,118
Price:1,118
Change:3,581.00
Change %:76.21
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:3,613.00
Change %:76.89
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-05-31 13:00:06
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,055
Low:1,055
High:1,055
Price:1,055
Change:3,644.00
Change %:77.55
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:1,025
Low:1,025
High:1,025
Price:1,025
Change:3,674.00
Change %:78.19
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:57
Number:101
Volume:1.226 Million
Value:3.9 billion
First:996
Low:996
High:996
Price:996
Change:3,703.00
Change %:78.80
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:54
Number:101
Volume:1.226 Million
Value:3.9 billion
First:967
Low:967
High:967
Price:967
Change:3,732.00
Change %:79.42
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:24
Number:101
Volume:1.226 Million
Value:3.9 billion
First:999
Low:999
High:999
Price:999
Change:3,700.00
Change %:78.74
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:14
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,740
Low:5,490
High:5,740
Price:5,490
Change:791.00
Change %:16.83
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:06
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,560
Low:5,500
High:5,670
Price:5,670
Change:971.00
Change %:20.66
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,550
Low:5,420
High:5,610
Price:5,510
Change:811.00
Change %:17.26
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:03
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,550
Low:5,460
High:5,550
Price:5,550
Change:851.00
Change %:18.11
Price:4,699
Change:0.00
Change %:0.00