Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 5,490 16.83
Close: 4,699 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:14
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,740
Low:5,490
High:5,740
Price:5,490
Change:791.00
Change %:16.83
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:06
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,560
Low:5,500
High:5,670
Price:5,670
Change:971.00
Change %:20.66
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,550
Low:5,420
High:5,610
Price:5,510
Change:811.00
Change %:17.26
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:03
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,550
Low:5,460
High:5,550
Price:5,550
Change:851.00
Change %:18.11
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:29
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,170
Low:5,170
High:5,460
Price:5,460
Change:761.00
Change %:16.20
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:43
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,310
Low:5,310
High:5,350
Price:5,310
Change:611.00
Change %:13.00
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,620
Low:5,350
High:5,620
Price:5,550
Change:851.00
Change %:18.11
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,340
Low:5,340
High:5,510
Price:5,510
Change:811.00
Change %:17.26
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,340
Low:5,340
High:5,450
Price:5,350
Change:651.00
Change %:13.85
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:44
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,500
Low:5,500
High:5,550
Price:5,500
Change:801.00
Change %:17.05
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,850
Low:5,620
High:5,850
Price:5,620
Change:921.00
Change %:19.60
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,790
Low:5,790
High:5,900
Price:5,800
Change:1,101.00
Change %:23.43
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:07
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,960
Low:5,960
High:5,970
Price:5,960
Change:1,261.00
Change %:26.84
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:26
Number:101
Volume:1.226 Million
Value:3.9 billion
First:6,390
Low:6,030
High:6,390
Price:6,030
Change:1,331.00
Change %:28.33
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:101
Volume:1.226 Million
Value:3.9 billion
First:6,140
Low:6,110
High:6,240
Price:6,240
Change:1,541.00
Change %:32.79
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:28
Number:101
Volume:1.226 Million
Value:3.9 billion
First:6,140
Low:5,980
High:6,140
Price:6,030
Change:1,331.00
Change %:28.33
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,970
Low:5,900
High:5,970
Price:5,970
Change:1,271.00
Change %:27.05
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:41
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,820
Low:5,620
High:5,820
Price:5,820
Change:1,121.00
Change %:23.86
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:47
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,910
Low:5,570
High:5,910
Price:5,570
Change:871.00
Change %:18.54
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:26
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,480
Low:5,480
High:5,780
Price:5,780
Change:1,081.00
Change %:23.01
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,870
Low:5,670
High:5,870
Price:5,870
Change:1,171.00
Change %:24.92
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:19
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,001.00
Change %:21.30
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:47
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:841.00
Change %:17.90
Price:4,699
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:30
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,400
Low:5,250
High:5,400
Price:5,400
Change:701.00
Change %:14.92
Price:4,699
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,970
Low:4,970
High:5,260
Price:5,260
Change:561.00
Change %:11.94
Price:4,699
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:21
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,150
Low:5,110
High:5,150
Price:5,110
Change:411.00
Change %:8.75
Price:4,699
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,300
Low:5,240
High:5,390
Price:5,270
Change:571.00
Change %:12.15
Price:4,699
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:701.00
Change %:14.92
Price:4,699
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:551.00
Change %:11.73
Price:4,699
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:03
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,102
Low:5,102
High:5,102
Price:5,102
Change:403.00
Change %:8.58
Price:4,699
Change:0.00
Change %:0.00