Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 4,026 7.64
Close: 3,939 9.64

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:35
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,923
Low:3,923
High:4,069
Price:4,026
Change:333.00
Change %:7.64
Price:3,939
Change:420.00
Change %:9.64
Date : 2025-07-01 01:58:49
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,237
Low:4,237
High:4,237
Price:4,237
Change:131.00
Change %:3.00
Price:4,359
Change:9.00
Change %:0.21
Date : 2025-06-30 01:34:15
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,292
Low:4,292
High:4,292
Price:4,292
Change:132.00
Change %:2.98
Price:4,368
Change:56.00
Change %:1.27
Date : 2025-06-29 01:13:16
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,405
Low:4,405
High:4,405
Price:4,405
Change:136.00
Change %:3.00
Price:4,424
Change:117.00
Change %:2.58
Date : 2025-06-28 01:45:51
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,484
Low:4,484
High:4,484
Price:4,484
Change:138.00
Change %:2.99
Price:4,541
Change:81.00
Change %:1.75
Date : 2025-06-11 01:59:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,670
Low:4,580
High:4,750
Price:4,589
Change:43.00
Change %:0.93
Price:4,622
Change:10.00
Change %:0.22
Date : 2025-06-10 01:59:06
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,646
Low:4,596
High:4,790
Price:4,789
Change:134.00
Change %:2.88
Price:4,632
Change:23.00
Change %:0.49
Date : 2025-06-09 01:59:57
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,660
Low:4,576
High:4,798
Price:4,576
Change:83.00
Change %:1.78
Price:4,655
Change:4.00
Change %:0.09
Date : 2025-06-08 01:58:30
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,649
Low:4,649
High:4,771
Price:4,653
Change:139.00
Change %:2.90
Price:4,659
Change:133.00
Change %:2.78
Date : 2025-06-07 01:55:16
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,792
Low:4,792
High:4,792
Price:4,792
Change:148.00
Change %:3.00
Price:4,792
Change:148.00
Change %:3.00
Date : 2025-06-03 01:58:36
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,070
Low:4,920
High:5,070
Price:4,920
Change:150.00
Change %:2.96
Price:4,940
Change:130.00
Change %:2.56
Date : 2025-06-02 01:59:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,970
Low:4,970
High:5,090
Price:5,010
Change:60.00
Change %:1.21
Price:5,070
Change:120.00
Change %:2.42
Date : 2025-06-01 01:59:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,940
Low:4,940
High:5,030
Price:5,010
Change:80.00
Change %:1.57
Price:4,950
Change:140.00
Change %:2.75
Date : 2025-05-28 01:59:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,060
Low:5,003
High:5,093
Price:5,092
Change:147.00
Change %:2.97
Price:5,090
Change:145.00
Change %:2.93
Date : 2025-05-27 01:56:41
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,946
Low:4,900
High:4,946
Price:4,946
Change:144.00
Change %:3.00
Price:4,945
Change:143.00
Change %:2.98
Date : 2025-05-26 01:58:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,930
Low:4,783
High:4,939
Price:4,857
Change:473.00
Change %:8.87
Price:4,802
Change:528.00
Change %:9.91
Date : 2025-05-20 01:58:40
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,520
Low:5,310
High:5,520
Price:5,310
Change:160.00
Change %:2.93
Price:5,330
Change:140.00
Change %:2.56
Date : 2025-05-19 01:59:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,670
Low:5,430
High:5,670
Price:5,430
Change:150.00
Change %:2.69
Price:5,470
Change:110.00
Change %:1.97
Date : 2025-05-18 01:59:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,580
Low:5,490
High:5,650
Price:5,600
Change:60.00
Change %:1.08
Price:5,580
Change:40.00
Change %:0.72
Date : 2025-05-17 01:59:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,720
Low:5,460
High:5,720
Price:5,500
Change:60.00
Change %:1.08
Price:5,540
Change:20.00
Change %:0.36
Date : 2025-05-14 01:59:53
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,420
Low:5,410
High:5,600
Price:5,560
Change:120.00
Change %:2.21
Price:5,560
Change:120.00
Change %:2.21
Date : 2025-05-13 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,640
Low:5,360
High:5,640
Price:5,430
Change:90.00
Change %:1.63
Price:5,440
Change:80.00
Change %:1.45
Date : 2025-05-12 01:59:26
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,520
Low:5,390
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,520
Change:160.00
Change %:2.99
Date : 2025-05-11 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,430
Low:5,350
High:5,440
Price:5,350
Change:160.00
Change %:2.90
Price:5,360
Change:150.00
Change %:2.72
Date : 2025-05-10 01:59:20
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,630
Low:5,510
High:5,630
Price:5,510
Change:170.00
Change %:2.99
Price:5,510
Change:170.00
Change %:2.99
Date : 2025-05-07 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,770
Low:5,600
High:5,770
Price:5,620
Change:10.00
Change %:0.18
Price:5,680
Change:70.00
Change %:1.25
Date : 2025-05-06 01:59:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,680
Low:5,530
High:5,700
Price:5,540
Change:0.00
Change %:0.00
Price:5,610
Change:70.00
Change %:1.26
Date : 2025-05-05 01:59:55
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,560
Low:5,420
High:5,560
Price:5,450
Change:50.00
Change %:0.93
Price:5,540
Change:140.00
Change %:2.59
Date : 2025-05-04 01:59:32
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,220
Low:5,210
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,400
Change:130.00
Change %:2.47
Date : 2025-05-03 01:58:47
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,270
Low:5,270
High:5,420
Price:5,270
Change:159.00
Change %:2.93
Price:5,270
Change:159.00
Change %:2.93