Gaz Sekkeh

GSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 18,530 147.83
Close: 7,477 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 11:53:53
Number:29
Volume:349,364
Value:2.61 billion
First:18,530
Low:-
High:-
Price:18,530
Change:11,053.00
Change %:147.83
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-06-30 00:29:53
Number:29
Volume:349,364
Value:2.61 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:12,173.00
Change %:162.81
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-06-29 01:47:00
Number:29
Volume:349,364
Value:2.61 billion
First:20,250
Low:20,250
High:20,250
Price:20,250
Change:12,773.00
Change %:170.83
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:34
Number:29
Volume:349,364
Value:2.61 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:13,373.00
Change %:178.86
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-06-11 04:14:37
Number:29
Volume:349,364
Value:2.61 billion
First:21,200
Low:20,950
High:22,150
Price:20,950
Change:13,473.00
Change %:180.19
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:10
Number:29
Volume:349,364
Value:2.61 billion
First:21,500
Low:21,500
High:22,500
Price:22,350
Change:14,873.00
Change %:198.92
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:14
Number:29
Volume:349,364
Value:2.61 billion
First:22,300
Low:22,150
High:22,300
Price:22,150
Change:14,673.00
Change %:196.24
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-28 00:54:17
Number:29
Volume:349,364
Value:2.61 billion
First:23,350
Low:-
High:23,400
Price:23,350
Change:15,873.00
Change %:212.29
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-27 01:52:10
Number:29
Volume:349,364
Value:2.61 billion
First:22,200
Low:22,200
High:22,850
Price:22,850
Change:15,373.00
Change %:205.60
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:42
Number:29
Volume:349,364
Value:2.61 billion
First:22,200
Low:21,900
High:22,200
Price:22,150
Change:14,673.00
Change %:196.24
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:53
Number:29
Volume:349,364
Value:2.61 billion
First:21,600
Low:21,600
High:21,600
Price:21,600
Change:14,123.00
Change %:188.89
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-21 01:50:15
Number:29
Volume:349,364
Value:2.61 billion
First:21,020
Low:21,020
High:21,020
Price:21,020
Change:13,543.00
Change %:181.13
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:29
Number:29
Volume:349,364
Value:2.61 billion
First:20,410
Low:20,410
High:20,410
Price:20,410
Change:12,933.00
Change %:172.97
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-19 06:53:18
Number:29
Volume:349,364
Value:2.61 billion
First:19,700
Low:19,080
High:19,970
Price:19,970
Change:12,493.00
Change %:167.09
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:18
Number:29
Volume:349,364
Value:2.61 billion
First:19,430
Low:19,200
High:19,430
Price:19,430
Change:11,953.00
Change %:159.86
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:29
Number:29
Volume:349,364
Value:2.61 billion
First:19,010
Low:18,690
High:19,280
Price:19,280
Change:11,803.00
Change %:157.86
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:05
Number:29
Volume:349,364
Value:2.61 billion
First:17,800
Low:17,710
High:18,790
Price:18,790
Change:11,313.00
Change %:151.30
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:29
Volume:349,364
Value:2.61 billion
First:18,450
Low:18,120
High:19,050
Price:18,390
Change:10,913.00
Change %:145.95
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:48
Number:29
Volume:349,364
Value:2.61 billion
First:18,370
Low:18,010
High:18,900
Price:18,500
Change:11,023.00
Change %:147.43
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:51
Number:29
Volume:349,364
Value:2.61 billion
First:18,870
Low:18,310
High:18,870
Price:18,310
Change:10,833.00
Change %:144.88
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:58
Number:29
Volume:349,364
Value:2.61 billion
First:19,780
Low:18,650
High:19,780
Price:19,180
Change:11,703.00
Change %:156.52
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:43
Number:29
Volume:349,364
Value:2.61 billion
First:19,340
Low:18,930
High:19,340
Price:19,190
Change:11,713.00
Change %:156.65
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:31
Number:29
Volume:349,364
Value:2.61 billion
First:19,050
Low:18,330
High:19,070
Price:19,070
Change:11,593.00
Change %:155.05
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:29
Number:29
Volume:349,364
Value:2.61 billion
First:18,300
Low:18,050
High:18,790
Price:18,790
Change:11,313.00
Change %:151.30
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:07
Number:29
Volume:349,364
Value:2.61 billion
First:18,000
Low:18,000
High:18,470
Price:18,300
Change:10,823.00
Change %:144.75
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:56
Number:29
Volume:349,364
Value:2.61 billion
First:18,180
Low:17,720
High:18,180
Price:18,090
Change:10,613.00
Change %:141.94
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:33
Number:29
Volume:349,364
Value:2.61 billion
First:17,700
Low:17,560
High:18,150
Price:17,990
Change:10,513.00
Change %:140.61
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:24
Number:29
Volume:349,364
Value:2.61 billion
First:18,050
Low:18,000
High:18,310
Price:18,000
Change:10,523.00
Change %:140.74
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:00
Number:29
Volume:349,364
Value:2.61 billion
First:18,720
Low:18,040
High:18,950
Price:18,250
Change:10,773.00
Change %:144.08
Price:7,477
Change:0.00
Change %:0.00
Date : 2025-04-27 01:52:39
Number:29
Volume:349,364
Value:2.61 billion
First:18,950
Low:18,100
High:18,950
Price:18,590
Change:11,113.00
Change %:148.63
Price:7,477
Change:0.00
Change %:0.00