Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 5,460 26.98

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:06:52	Number:29 Volume:349,364 Value:2.61 billion	First:5,460 Low:5,460 High:5,460	Price:5,460 Change:2,017.00 Change %:26.98	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:55	Number:29 Volume:349,364 Value:2.61 billion	First:5,620 Low:5,620 High:5,620	Price:5,620 Change:1,857.00 Change %:24.84	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:59	Number:29 Volume:349,364 Value:2.61 billion	First:6,020 Low:5,680 High:6,020	Price:5,680 Change:1,797.00 Change %:24.03	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:19	Number:29 Volume:349,364 Value:2.61 billion	First:5,850 Low:5,850 High:5,850	Price:5,850 Change:1,627.00 Change %:21.76	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-29 12:25:47	Number:29 Volume:349,364 Value:2.61 billion	First:5,680 Low:5,680 High:5,680	Price:5,680 Change:1,797.00 Change %:24.03	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-28 12:28:00	Number:29 Volume:349,364 Value:2.61 billion	First:5,400 Low:5,250 High:5,520	Price:5,520 Change:1,957.00 Change %:26.17	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-27 16:29:54	Number:29 Volume:349,364 Value:2.61 billion	First:5,330 Low:5,330 High:5,560	Price:5,540 Change:1,937.00 Change %:25.91	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:24	Number:29 Volume:349,364 Value:2.61 billion	First:5,440 Low:5,440 High:5,760	Price:5,440 Change:2,037.00 Change %:27.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-22 12:25:21	Number:29 Volume:349,364 Value:2.61 billion	First:5,600 Low:5,600 High:5,600	Price:5,600 Change:1,877.00 Change %:25.10	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-21 12:24:39	Number:29 Volume:349,364 Value:2.61 billion	First:5,770 Low:5,770 High:5,770	Price:5,770 Change:1,707.00 Change %:22.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-20 12:26:25	Number:29 Volume:349,364 Value:2.61 billion	First:6,200 Low:5,910 High:6,200	Price:5,910 Change:1,567.00 Change %:20.96	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-17 12:30:00	Number:29 Volume:349,364 Value:2.61 billion	First:6,150 Low:5,850 High:6,160	Price:6,140 Change:1,337.00 Change %:17.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:56	Number:29 Volume:349,364 Value:2.61 billion	First:5,990 Low:5,840 High:5,990	Price:5,990 Change:1,487.00 Change %:19.89	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:38	Number:29 Volume:349,364 Value:2.61 billion	First:5,820 Low:5,820 High:5,820	Price:5,820 Change:1,657.00 Change %:22.16	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:35	Number:29 Volume:349,364 Value:2.61 billion	First:5,660 Low:5,660 High:5,660	Price:5,660 Change:1,817.00 Change %:24.30	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-13 11:58:47	Number:29 Volume:349,364 Value:2.61 billion	First:5,500 Low:5,500 High:5,500	Price:5,500 Change:1,977.00 Change %:26.44	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-10 12:26:34	Number:29 Volume:349,364 Value:2.61 billion	First:5,349 Low:5,300 High:5,349	Price:5,349 Change:2,128.00 Change %:28.46	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-09 12:12:14	Number:29 Volume:349,364 Value:2.61 billion	First:5,194 Low:5,194 High:5,194	Price:5,194 Change:2,283.00 Change %:30.53	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:08	Number:29 Volume:349,364 Value:2.61 billion	First:5,181 Low:5,181 High:5,181	Price:5,181 Change:2,296.00 Change %:30.71	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-06 12:23:55	Number:29 Volume:349,364 Value:2.61 billion	First:4,757 Low:4,757 High:5,050	Price:5,050 Change:2,427.00 Change %:32.46	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-03 13:28:42	Number:29 Volume:349,364 Value:2.61 billion	First:5,039 Low:4,891 High:5,042	Price:4,891 Change:2,586.00 Change %:34.59	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-02 13:24:59	Number:29 Volume:349,364 Value:2.61 billion	First:4,992 Low:4,992 High:5,299	Price:5,123 Change:2,354.00 Change %:31.48	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:59	Number:29 Volume:349,364 Value:2.61 billion	First:5,148 Low:5,083 High:5,148	Price:5,113 Change:2,364.00 Change %:31.62	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-31 13:25:49	Number:29 Volume:349,364 Value:2.61 billion	First:4,999 Low:4,950 High:4,999	Price:4,999 Change:2,478.00 Change %:33.14	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:57	Number:29 Volume:349,364 Value:2.61 billion	First:4,854 Low:4,854 High:4,854	Price:4,854 Change:2,623.00 Change %:35.08	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-26 13:23:52	Number:29 Volume:349,364 Value:2.61 billion	First:4,710 Low:4,582 High:4,716	Price:4,716 Change:2,761.00 Change %:36.93	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:58	Number:29 Volume:349,364 Value:2.61 billion	First:4,581 Low:4,523 High:4,581	Price:4,581 Change:2,896.00 Change %:38.73	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-24 13:16:50	Number:29 Volume:349,364 Value:2.61 billion	First:4,448 Low:4,448 High:4,448	Price:4,448 Change:3,029.00 Change %:40.51	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-23 13:13:51	Number:29 Volume:349,364 Value:2.61 billion	First:4,319 Low:4,319 High:4,319	Price:4,319 Change:3,158.00 Change %:42.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-05-20 13:21:46	Number:29 Volume:349,364 Value:2.61 billion	First:4,194 Low:4,193 High:4,194	Price:4,194 Change:3,283.00 Change %:43.91	Price:7,477 Change:0.00 Change %:0.00

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close