Gaz Sekkeh
GSKS |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
18,530
147.83
Close:
7,477
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 11:53:53 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,530
Low:-
High:-
|
Price:18,530
Change:11,053.00
Change %:147.83
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-06-30 00:29:53 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,650
Low:19,650
High:19,650
|
Price:19,650
Change:12,173.00
Change %:162.81
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:47:00 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:20,250
Low:20,250
High:20,250
|
Price:20,250
Change:12,773.00
Change %:170.83
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-06-28 01:58:34 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:20,850
Low:20,850
High:20,850
|
Price:20,850
Change:13,373.00
Change %:178.86
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-06-11 04:14:37 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:21,200
Low:20,950
High:22,150
|
Price:20,950
Change:13,473.00
Change %:180.19
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:59:10 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:21,500
Low:21,500
High:22,500
|
Price:22,350
Change:14,873.00
Change %:198.92
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:58:14 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:22,300
Low:22,150
High:22,300
|
Price:22,150
Change:14,673.00
Change %:196.24
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-28 00:54:17 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:23,350
Low:-
High:23,400
|
Price:23,350
Change:15,873.00
Change %:212.29
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:52:10 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:22,200
Low:22,200
High:22,850
|
Price:22,850
Change:15,373.00
Change %:205.60
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:42 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:22,200
Low:21,900
High:22,200
|
Price:22,150
Change:14,673.00
Change %:196.24
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-25 01:59:53 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:21,600
Low:21,600
High:21,600
|
Price:21,600
Change:14,123.00
Change %:188.89
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:50:15 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:21,020
Low:21,020
High:21,020
|
Price:21,020
Change:13,543.00
Change %:181.13
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:59:29 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:20,410
Low:20,410
High:20,410
|
Price:20,410
Change:12,933.00
Change %:172.97
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-19 06:53:18 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,700
Low:19,080
High:19,970
|
Price:19,970
Change:12,493.00
Change %:167.09
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:59:18 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,430
Low:19,200
High:19,430
|
Price:19,430
Change:11,953.00
Change %:159.86
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:59:29 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,010
Low:18,690
High:19,280
|
Price:19,280
Change:11,803.00
Change %:157.86
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:55:05 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:17,800
Low:17,710
High:18,790
|
Price:18,790
Change:11,313.00
Change %:151.30
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:59:59 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,450
Low:18,120
High:19,050
|
Price:18,390
Change:10,913.00
Change %:145.95
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:59:48 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,370
Low:18,010
High:18,900
|
Price:18,500
Change:11,023.00
Change %:147.43
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:51 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,870
Low:18,310
High:18,870
|
Price:18,310
Change:10,833.00
Change %:144.88
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:59:58 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,780
Low:18,650
High:19,780
|
Price:19,180
Change:11,703.00
Change %:156.52
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:59:43 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,340
Low:18,930
High:19,340
|
Price:19,190
Change:11,713.00
Change %:156.65
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:58:31 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:19,050
Low:18,330
High:19,070
|
Price:19,070
Change:11,593.00
Change %:155.05
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:55:29 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,300
Low:18,050
High:18,790
|
Price:18,790
Change:11,313.00
Change %:151.30
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:54:07 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,000
Low:18,000
High:18,470
|
Price:18,300
Change:10,823.00
Change %:144.75
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-05-03 01:59:56 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,180
Low:17,720
High:18,180
|
Price:18,090
Change:10,613.00
Change %:141.94
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-04-30 01:59:33 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:17,700
Low:17,560
High:18,150
|
Price:17,990
Change:10,513.00
Change %:140.61
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-04-29 01:58:24 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,050
Low:18,000
High:18,310
|
Price:18,000
Change:10,523.00
Change %:140.74
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-04-28 01:55:00 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,720
Low:18,040
High:18,950
|
Price:18,250
Change:10,773.00
Change %:144.08
|
Price:7,477
Change:0.00
Change %:0.00
|
Date : 2025-04-27 01:52:39 |
Number:29
Volume:349,364
Value:2.61 billion
|
First:18,950
Low:18,100
High:18,950
|
Price:18,590
Change:11,113.00
Change %:148.63
|
Price:7,477
Change:0.00
Change %:0.00
|