Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 18,530 147.83

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 11:53:53	Number:29 Volume:349,364 Value:2.61 billion	First:18,530 Low:- High:-	Price:18,530 Change:11,053.00 Change %:147.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-30 00:29:53	Number:29 Volume:349,364 Value:2.61 billion	First:19,650 Low:19,650 High:19,650	Price:19,650 Change:12,173.00 Change %:162.81	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-29 01:47:00	Number:29 Volume:349,364 Value:2.61 billion	First:20,250 Low:20,250 High:20,250	Price:20,250 Change:12,773.00 Change %:170.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-28 01:58:34	Number:29 Volume:349,364 Value:2.61 billion	First:20,850 Low:20,850 High:20,850	Price:20,850 Change:13,373.00 Change %:178.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-11 04:14:37	Number:29 Volume:349,364 Value:2.61 billion	First:21,200 Low:20,950 High:22,150	Price:20,950 Change:13,473.00 Change %:180.19	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:10	Number:29 Volume:349,364 Value:2.61 billion	First:21,500 Low:21,500 High:22,500	Price:22,350 Change:14,873.00 Change %:198.92	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:14	Number:29 Volume:349,364 Value:2.61 billion	First:22,300 Low:22,150 High:22,300	Price:22,150 Change:14,673.00 Change %:196.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-28 00:54:17	Number:29 Volume:349,364 Value:2.61 billion	First:23,350 Low:- High:23,400	Price:23,350 Change:15,873.00 Change %:212.29	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-27 01:52:10	Number:29 Volume:349,364 Value:2.61 billion	First:22,200 Low:22,200 High:22,850	Price:22,850 Change:15,373.00 Change %:205.60	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:42	Number:29 Volume:349,364 Value:2.61 billion	First:22,200 Low:21,900 High:22,200	Price:22,150 Change:14,673.00 Change %:196.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:53	Number:29 Volume:349,364 Value:2.61 billion	First:21,600 Low:21,600 High:21,600	Price:21,600 Change:14,123.00 Change %:188.89	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-21 01:50:15	Number:29 Volume:349,364 Value:2.61 billion	First:21,020 Low:21,020 High:21,020	Price:21,020 Change:13,543.00 Change %:181.13	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-20 01:59:29	Number:29 Volume:349,364 Value:2.61 billion	First:20,410 Low:20,410 High:20,410	Price:20,410 Change:12,933.00 Change %:172.97	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-19 06:53:18	Number:29 Volume:349,364 Value:2.61 billion	First:19,700 Low:19,080 High:19,970	Price:19,970 Change:12,493.00 Change %:167.09	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:18	Number:29 Volume:349,364 Value:2.61 billion	First:19,430 Low:19,200 High:19,430	Price:19,430 Change:11,953.00 Change %:159.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:29	Number:29 Volume:349,364 Value:2.61 billion	First:19,010 Low:18,690 High:19,280	Price:19,280 Change:11,803.00 Change %:157.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-14 01:55:05	Number:29 Volume:349,364 Value:2.61 billion	First:17,800 Low:17,710 High:18,790	Price:18,790 Change:11,313.00 Change %:151.30	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-13 01:59:59	Number:29 Volume:349,364 Value:2.61 billion	First:18,450 Low:18,120 High:19,050	Price:18,390 Change:10,913.00 Change %:145.95	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:48	Number:29 Volume:349,364 Value:2.61 billion	First:18,370 Low:18,010 High:18,900	Price:18,500 Change:11,023.00 Change %:147.43	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:51	Number:29 Volume:349,364 Value:2.61 billion	First:18,870 Low:18,310 High:18,870	Price:18,310 Change:10,833.00 Change %:144.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-10 01:59:58	Number:29 Volume:349,364 Value:2.61 billion	First:19,780 Low:18,650 High:19,780	Price:19,180 Change:11,703.00 Change %:156.52	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:43	Number:29 Volume:349,364 Value:2.61 billion	First:19,340 Low:18,930 High:19,340	Price:19,190 Change:11,713.00 Change %:156.65	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:31	Number:29 Volume:349,364 Value:2.61 billion	First:19,050 Low:18,330 High:19,070	Price:19,070 Change:11,593.00 Change %:155.05	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-05 01:55:29	Number:29 Volume:349,364 Value:2.61 billion	First:18,300 Low:18,050 High:18,790	Price:18,790 Change:11,313.00 Change %:151.30	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-04 01:54:07	Number:29 Volume:349,364 Value:2.61 billion	First:18,000 Low:18,000 High:18,470	Price:18,300 Change:10,823.00 Change %:144.75	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:56	Number:29 Volume:349,364 Value:2.61 billion	First:18,180 Low:17,720 High:18,180	Price:18,090 Change:10,613.00 Change %:141.94	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:33	Number:29 Volume:349,364 Value:2.61 billion	First:17,700 Low:17,560 High:18,150	Price:17,990 Change:10,513.00 Change %:140.61	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-29 01:58:24	Number:29 Volume:349,364 Value:2.61 billion	First:18,050 Low:18,000 High:18,310	Price:18,000 Change:10,523.00 Change %:140.74	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-28 01:55:00	Number:29 Volume:349,364 Value:2.61 billion	First:18,720 Low:18,040 High:18,950	Price:18,250 Change:10,773.00 Change %:144.08	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-27 01:52:39	Number:29 Volume:349,364 Value:2.61 billion	First:18,950 Low:18,100 High:18,950	Price:18,590 Change:11,113.00 Change %:148.63	Price:7,477 Change:0.00 Change %:0.00

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close