Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,883 48.07

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:58	Number:29 Volume:349,364 Value:2.61 billion	First:3,889 Low:3,811 High:3,947	Price:3,883 Change:3,594.00 Change %:48.07	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:48	Number:29 Volume:349,364 Value:2.61 billion	First:3,849 Low:3,760 High:3,863	Price:3,826 Change:3,651.00 Change %:48.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:38	Number:29 Volume:349,364 Value:2.61 billion	First:3,811 Low:3,672 High:3,848	Price:3,800 Change:3,677.00 Change %:49.18	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:52	Number:29 Volume:349,364 Value:2.61 billion	First:3,910 Low:3,745 High:3,910	Price:3,745 Change:3,732.00 Change %:49.91	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:51	Number:29 Volume:349,364 Value:2.61 billion	First:3,920 Low:3,732 High:3,920	Price:3,763 Change:3,714.00 Change %:49.67	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:58	Number:29 Volume:349,364 Value:2.61 billion	First:3,703 Low:3,703 High:3,931	Price:3,910 Change:3,567.00 Change %:47.71	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-28 12:24:44	Number:29 Volume:349,364 Value:2.61 billion	First:3,817 Low:3,817 High:3,817	Price:3,817 Change:3,660.00 Change %:48.95	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-27 12:18:06	Number:29 Volume:349,364 Value:2.61 billion	First:3,935 Low:3,935 High:3,935	Price:3,935 Change:3,542.00 Change %:47.37	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:51	Number:29 Volume:349,364 Value:2.61 billion	First:4,046 Low:4,046 High:4,291	Price:4,046 Change:3,431.00 Change %:45.89	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-25 12:25:59	Number:29 Volume:349,364 Value:2.61 billion	First:4,171 Low:4,171 High:4,171	Price:4,171 Change:3,306.00 Change %:44.22	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-22 12:04:51	Number:29 Volume:349,364 Value:2.61 billion	First:4,300 Low:4,296 High:4,312	Price:4,296 Change:3,181.00 Change %:42.54	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-21 16:57:06	Number:29 Volume:349,364 Value:2.61 billion	First:4,394 Low:4,394 High:4,660	Price:4,394 Change:3,083.00 Change %:41.23	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-10-20 12:30:00	Number:29 Volume:349,364 Value:2.61 billion	First:4,559 Low:4,371 High:4,559	Price:4,376 Change:3,101.00 Change %:41.47	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-16 12:29:49	Number:29 Volume:349,364 Value:2.61 billion	First:17,180 Low:17,180 High:17,180	Price:17,180 Change:9,703.00 Change %:129.77	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-13 12:08:59	Number:29 Volume:349,364 Value:2.61 billion	First:17,710 Low:17,710 High:17,710	Price:17,710 Change:10,233.00 Change %:136.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-11 12:29:44	Number:29 Volume:349,364 Value:2.61 billion	First:18,650 Low:17,660 High:18,650	Price:17,660 Change:10,183.00 Change %:136.19	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-09 12:26:41	Number:29 Volume:349,364 Value:2.61 billion	First:17,790 Low:17,790 High:18,790	Price:17,790 Change:10,313.00 Change %:137.93	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-30 12:29:26	Number:29 Volume:349,364 Value:2.61 billion	First:17,840 Low:17,840 High:18,850	Price:17,840 Change:10,363.00 Change %:138.60	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-29 11:16:58	Number:29 Volume:349,364 Value:2.61 billion	First:18,390 Low:18,390 High:18,390	Price:18,390 Change:10,913.00 Change %:145.95	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-28 12:13:53	Number:29 Volume:349,364 Value:2.61 billion	First:18,830 Low:18,450 High:19,300	Price:18,450 Change:10,973.00 Change %:146.76	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-27 15:54:12	Number:29 Volume:349,364 Value:2.61 billion	First:18,900 Low:18,700 High:19,390	Price:19,050 Change:11,573.00 Change %:154.78	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-26 12:29:51	Number:29 Volume:349,364 Value:2.61 billion	First:18,580 Low:18,100 High:19,150	Price:18,700 Change:11,223.00 Change %:150.10	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-23 12:29:37	Number:29 Volume:349,364 Value:2.61 billion	First:18,690 Low:17,820 High:18,690	Price:18,330 Change:10,853.00 Change %:145.15	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-22 16:00:40	Number:29 Volume:349,364 Value:2.61 billion	First:18,300 Low:17,760 High:18,800	Price:18,310 Change:10,833.00 Change %:144.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:22	Number:29 Volume:349,364 Value:2.61 billion	First:17,900 Low:17,900 High:18,320	Price:18,310 Change:10,833.00 Change %:144.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-20 12:29:47	Number:29 Volume:349,364 Value:2.61 billion	First:17,830 Low:17,500 High:17,870	Price:17,860 Change:10,383.00 Change %:138.87	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-19 12:29:34	Number:29 Volume:349,364 Value:2.61 billion	First:16,460 Low:16,460 High:17,460	Price:17,460 Change:9,983.00 Change %:133.52	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:57	Number:29 Volume:349,364 Value:2.61 billion	First:16,930 Low:16,930 High:17,900	Price:17,100 Change:9,623.00 Change %:128.70	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-15 11:48:35	Number:29 Volume:349,364 Value:2.61 billion	First:17,450 Low:17,450 High:17,450	Price:17,450 Change:9,973.00 Change %:133.38	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-14 09:29:33	Number:29 Volume:349,364 Value:2.61 billion	First:17,980 Low:17,980 High:17,980	Price:17,980 Change:10,503.00 Change %:140.47	Price:7,477 Change:0.00 Change %:0.00

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close