Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 17,550 134.72

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:49	Number:29 Volume:349,364 Value:2.61 billion	First:16,830 Low:16,800 High:17,550	Price:17,550 Change:10,073.00 Change %:134.72	Price:7,477 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:58	Number:29 Volume:349,364 Value:2.61 billion	First:16,800 Low:16,800 High:17,290	Price:17,270 Change:9,793.00 Change %:130.98	Price:7,477 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:53	Number:29 Volume:349,364 Value:2.61 billion	First:17,020 Low:16,660 High:17,150	Price:17,110 Change:9,633.00 Change %:128.84	Price:7,477 Change:0.00 Change %:0.00
Date : 2024-12-01 00:57:36	Number:29 Volume:349,364 Value:2.61 billion	First:15,850 Low:15,850 High:16,700	Price:16,700 Change:9,223.00 Change %:123.35	Price:7,477 Change:0.00 Change %:0.00
Date : 2024-11-30 00:59:59	Number:29 Volume:349,364 Value:2.61 billion	First:15,580 Low:15,580 High:16,300	Price:16,130 Change:8,653.00 Change %:115.73	Price:7,477 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:40	Number:29 Volume:349,364 Value:2.61 billion	First:15,620 Low:15,620 High:16,250	Price:15,900 Change:8,423.00 Change %:112.65	Price:7,477 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:51	Number:29 Volume:349,364 Value:2.61 billion	First:16,050 Low:15,770 High:16,240	Price:15,770 Change:480.00 Change %:2.95	Price:7,477 Change:8,773.00 Change %:53.99
Date : 2024-11-25 00:00:00	Number:1,099 Volume:13.619 Million Value:221.351 billion	First:16,560 Low:16,210 High:16,740	Price:16,710 Change:0.00 Change %:0.00	Price:16,250 Change:460.00 Change %:2.75
Date : 2024-11-24 00:00:00	Number:527 Volume:5.441 Million Value:90.914 billion	First:16,850 Low:16,640 High:17,570	Price:17,150 Change:0.00 Change %:0.00	Price:16,710 Change:440.00 Change %:2.57
Date : 2024-11-23 00:00:00	Number:174 Volume:1.493 Million Value:25.604 billion	First:17,050 Low:16,970 High:17,640	Price:17,140 Change:0.00 Change %:0.00	Price:17,150 Change:10.00 Change %:0.06
Date : 2024-11-20 00:00:00	Number:240 Volume:2.692 Million Value:46.144 billion	First:16,800 Low:16,580 High:17,590	Price:17,080 Change:0.00 Change %:0.00	Price:17,140 Change:60.00 Change %:0.35
Date : 2024-11-19 00:00:00	Number:414 Volume:3.332 Million Value:56.926 billion	First:17,440 Low:16,500 High:17,440	Price:16,940 Change:0.00 Change %:0.00	Price:17,080 Change:140.00 Change %:0.83
Date : 2024-11-18 00:00:00	Number:136 Volume:1.17 Million Value:19.82 billion	First:16,750 Low:16,750 High:16,970	Price:16,480 Change:0.00 Change %:0.00	Price:16,940 Change:460.00 Change %:2.79
Date : 2024-11-17 00:00:00	Number:545 Volume:6.316 Million Value:104.099 billion	First:16,510 Low:16,030 High:16,510	Price:16,030 Change:0.00 Change %:0.00	Price:16,480 Change:450.00 Change %:2.81
Date : 2024-11-16 00:00:00	Number:51 Volume:905,316 Value:14.512 billion	First:16,030 Low:16,030 High:16,030	Price:15,570 Change:0.00 Change %:0.00	Price:16,030 Change:460.00 Change %:2.95
Date : 2024-11-13 00:00:00	Number:13 Volume:61,707 Value:960.778 Million	First:15,570 Low:15,570 High:15,570	Price:15,120 Change:0.00 Change %:0.00	Price:15,570 Change:450.00 Change %:2.98
Date : 2024-11-12 00:00:00	Number:1,258 Volume:21.56 Million Value:326.084 billion	First:14,860 Low:14,860 High:15,760	Price:15,310 Change:0.00 Change %:0.00	Price:15,120 Change:190.00 Change %:1.24
Date : 2024-11-11 00:00:00	Number:63 Volume:423,713 Value:6.487 billion	First:15,310 Low:15,310 High:15,310	Price:15,780 Change:0.00 Change %:0.00	Price:15,310 Change:470.00 Change %:2.98
Date : 2024-11-10 00:00:00	Number:239 Volume:3.863 Million Value:60.961 billion	First:15,780 Low:15,780 High:15,780	Price:16,260 Change:0.00 Change %:0.00	Price:15,780 Change:480.00 Change %:2.95
Date : 2024-11-09 00:00:00	Number:465 Volume:6.148 Million Value:99.963 billion	First:16,260 Low:16,260 High:16,480	Price:16,760 Change:0.00 Change %:0.00	Price:16,260 Change:500.00 Change %:2.98
Date : 2024-11-06 00:00:00	Number:313 Volume:2.844 Million Value:47.661 billion	First:16,810 Low:16,680 High:17,590	Price:17,190 Change:0.00 Change %:0.00	Price:16,760 Change:430.00 Change %:2.50
Date : 2024-11-05 00:00:00	Number:282 Volume:1.501 Million Value:25.8 billion	First:16,580 Low:16,580 High:17,340	Price:16,840 Change:0.00 Change %:0.00	Price:17,190 Change:350.00 Change %:2.08
Date : 2024-11-04 00:00:00	Number:350 Volume:3.974 Million Value:66.926 billion	First:16,680 Low:16,680 High:17,670	Price:17,190 Change:0.00 Change %:0.00	Price:16,840 Change:350.00 Change %:2.04
Date : 2024-11-03 00:00:00	Number:68 Volume:383,771 Value:6.596 billion	First:17,300 Low:17,140 High:17,500	Price:17,660 Change:0.00 Change %:0.00	Price:17,190 Change:470.00 Change %:2.66
Date : 2024-11-02 00:00:00	Number:384 Volume:2.167 Million Value:38.271 billion	First:17,720 Low:17,400 High:17,720	Price:17,210 Change:0.00 Change %:0.00	Price:17,660 Change:450.00 Change %:2.62
Date : 2024-10-30 00:00:00	Number:79 Volume:659,522 Value:11.35 billion	First:17,210 Low:17,210 High:17,210	Price:16,710 Change:0.00 Change %:0.00	Price:17,210 Change:500.00 Change %:2.99
Date : 2024-10-29 00:00:00	Number:1,042 Volume:11.821 Million Value:197.517 billion	First:17,420 Low:16,420 High:17,420	Price:16,920 Change:0.00 Change %:0.00	Price:16,710 Change:210.00 Change %:1.24
Date : 2024-10-28 00:00:00	Number:171 Volume:2.136 Million Value:36.14 billion	First:16,920 Low:16,900 High:16,920	Price:16,430 Change:0.00 Change %:0.00	Price:16,920 Change:490.00 Change %:2.98
Date : 2024-10-27 00:00:00	Number:269 Volume:3.317 Million Value:54.485 billion	First:16,300 Low:16,300 High:16,440	Price:15,970 Change:0.00 Change %:0.00	Price:16,430 Change:460.00 Change %:2.88
Date : 2024-10-26 00:00:00	Number:346 Volume:4.508 Million Value:71.975 billion	First:15,770 Low:15,770 High:15,970	Price:15,510 Change:0.00 Change %:0.00	Price:15,970 Change:460.00 Change %:2.97

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close