Keivan
KIVP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
25,150
64.43
Close:
15,295
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-29 01:29:23 |
Number:1
Volume:200
Value:3.09 Million
|
First:25,400
Low:25,400
High:25,400
|
Price:25,400
Change:10,105.00
Change %:66.07
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:03:44 |
Number:1
Volume:200
Value:3.09 Million
|
First:25,150
Low:25,150
High:25,150
|
Price:25,150
Change:9,855.00
Change %:64.43
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:57:40 |
Number:1
Volume:200
Value:3.09 Million
|
First:24,700
Low:24,700
High:24,700
|
Price:24,700
Change:9,405.00
Change %:61.49
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:51:12 |
Number:1
Volume:200
Value:3.09 Million
|
First:24,500
Low:24,500
High:24,500
|
Price:24,500
Change:9,205.00
Change %:60.18
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:30:04 |
Number:1
Volume:200
Value:3.09 Million
|
First:24,250
Low:-
High:-
|
Price:24,250
Change:8,955.00
Change %:58.55
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:57:03 |
Number:1
Volume:200
Value:3.09 Million
|
First:24,050
Low:24,050
High:24,050
|
Price:24,050
Change:8,755.00
Change %:57.24
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:57:27 |
Number:1
Volume:200
Value:3.09 Million
|
First:23,800
Low:-
High:-
|
Price:23,800
Change:8,505.00
Change %:55.61
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:56:50 |
Number:1
Volume:200
Value:3.09 Million
|
First:23,600
Low:23,600
High:23,600
|
Price:23,600
Change:8,305.00
Change %:54.30
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:55:35 |
Number:1
Volume:200
Value:3.09 Million
|
First:23,350
Low:-
High:-
|
Price:23,350
Change:8,055.00
Change %:52.66
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:33 |
Number:1
Volume:200
Value:3.09 Million
|
First:23,150
Low:23,150
High:23,150
|
Price:23,150
Change:7,855.00
Change %:51.36
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:09:26 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,900
Low:-
High:-
|
Price:22,900
Change:7,605.00
Change %:49.72
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 23:49:39 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,700
Low:22,700
High:22,700
|
Price:22,700
Change:7,405.00
Change %:48.42
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:53 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,300
Low:22,300
High:22,300
|
Price:22,300
Change:7,005.00
Change %:45.80
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:16:18 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,100
Low:-
High:-
|
Price:22,100
Change:6,805.00
Change %:44.49
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:49:37 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,900
Low:21,900
High:21,900
|
Price:21,900
Change:6,605.00
Change %:43.18
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:51:34 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,700
Low:21,700
High:21,700
|
Price:21,700
Change:6,405.00
Change %:41.88
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:52:12 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,500
Low:21,500
High:21,500
|
Price:21,500
Change:6,205.00
Change %:40.57
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:06:28 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:21,100
Change:5,805.00
Change %:37.95
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:56:44 |
Number:1
Volume:200
Value:3.09 Million
|
First:20,900
Low:20,900
High:20,900
|
Price:20,900
Change:200.00
Change %:0.97
|
Price:15,295
Change:5,405.00
Change %:26.11
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:20,900
Low:-
High:-
|
Price:20,700
Change:0.00
Change %:0.00
|
Price:20,700
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:3
Volume:2,221
Value:45.975 Million
|
First:20,700
Low:20,700
High:20,700
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,700
Change:360.00
Change %:1.77
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:20,540
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:3
Volume:1,064
Value:21.642 Million
|
First:20,340
Low:20,340
High:20,340
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:20,340
Change:390.00
Change %:1.96
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|