Keivan

KIVP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 27,150 77.51
Close: 15,295 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-10 12:25:32
Number:1
Volume:200
Value:3.09 Million
First:27,150
Low:27,150
High:27,150
Price:27,150
Change:11,855.00
Change %:77.51
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-08-03 12:10:12
Number:1
Volume:200
Value:3.09 Million
First:26,900
Low:26,900
High:26,900
Price:26,900
Change:11,605.00
Change %:75.87
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-30 12:20:12
Number:1
Volume:200
Value:3.09 Million
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:11,355.00
Change %:74.24
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-23 11:44:21
Number:1
Volume:200
Value:3.09 Million
First:26,400
Low:-
High:-
Price:26,400
Change:11,105.00
Change %:72.61
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-22 11:18:13
Number:1
Volume:200
Value:3.09 Million
First:26,150
Low:26,150
High:26,150
Price:26,150
Change:10,855.00
Change %:70.97
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-19 11:00:10
Number:1
Volume:200
Value:3.09 Million
First:25,900
Low:-
High:-
Price:25,900
Change:10,605.00
Change %:69.34
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-14 10:20:28
Number:1
Volume:200
Value:3.09 Million
First:25,650
Low:25,650
High:25,650
Price:25,650
Change:10,355.00
Change %:67.70
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-12 11:36:59
Number:1
Volume:200
Value:3.09 Million
First:25,400
Low:25,400
High:25,400
Price:25,400
Change:10,105.00
Change %:66.07
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-09 11:00:56
Number:1
Volume:200
Value:3.09 Million
First:25,400
Low:-
High:-
Price:25,400
Change:10,105.00
Change %:66.07
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-06-29 01:29:23
Number:1
Volume:200
Value:3.09 Million
First:25,400
Low:25,400
High:25,400
Price:25,400
Change:10,105.00
Change %:66.07
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-06-28 00:03:44
Number:1
Volume:200
Value:3.09 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:9,855.00
Change %:64.43
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:40
Number:1
Volume:200
Value:3.09 Million
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:9,405.00
Change %:61.49
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-06-02 01:51:12
Number:1
Volume:200
Value:3.09 Million
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:9,205.00
Change %:60.18
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-05-31 01:30:04
Number:1
Volume:200
Value:3.09 Million
First:24,250
Low:-
High:-
Price:24,250
Change:8,955.00
Change %:58.55
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:03
Number:1
Volume:200
Value:3.09 Million
First:24,050
Low:24,050
High:24,050
Price:24,050
Change:8,755.00
Change %:57.24
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:27
Number:1
Volume:200
Value:3.09 Million
First:23,800
Low:-
High:-
Price:23,800
Change:8,505.00
Change %:55.61
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:50
Number:1
Volume:200
Value:3.09 Million
First:23,600
Low:23,600
High:23,600
Price:23,600
Change:8,305.00
Change %:54.30
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-04-30 01:55:35
Number:1
Volume:200
Value:3.09 Million
First:23,350
Low:-
High:-
Price:23,350
Change:8,055.00
Change %:52.66
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:33
Number:1
Volume:200
Value:3.09 Million
First:23,150
Low:23,150
High:23,150
Price:23,150
Change:7,855.00
Change %:51.36
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-04-22 01:09:26
Number:1
Volume:200
Value:3.09 Million
First:22,900
Low:-
High:-
Price:22,900
Change:7,605.00
Change %:49.72
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-04-20 23:49:39
Number:1
Volume:200
Value:3.09 Million
First:22,700
Low:22,700
High:22,700
Price:22,700
Change:7,405.00
Change %:48.42
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:53
Number:1
Volume:200
Value:3.09 Million
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:7,005.00
Change %:45.80
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-04-06 01:16:18
Number:1
Volume:200
Value:3.09 Million
First:22,100
Low:-
High:-
Price:22,100
Change:6,805.00
Change %:44.49
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-03-30 01:49:37
Number:1
Volume:200
Value:3.09 Million
First:21,900
Low:21,900
High:21,900
Price:21,900
Change:6,605.00
Change %:43.18
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-03-18 00:51:34
Number:1
Volume:200
Value:3.09 Million
First:21,700
Low:21,700
High:21,700
Price:21,700
Change:6,405.00
Change %:41.88
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-03-16 01:52:12
Number:1
Volume:200
Value:3.09 Million
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:6,205.00
Change %:40.57
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-03-08 00:06:28
Number:1
Volume:200
Value:3.09 Million
First:21,100
Low:21,100
High:21,100
Price:21,100
Change:5,805.00
Change %:37.95
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-03-01 23:56:44
Number:1
Volume:200
Value:3.09 Million
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:200.00
Change %:0.97
Price:15,295
Change:5,405.00
Change %:26.11
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:20,900
Low:-
High:-
Price:20,700
Change:0.00
Change %:0.00
Price:20,700
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:3
Volume:2,221
Value:45.975 Million
First:20,700
Low:20,700
High:20,700
Price:20,340
Change:0.00
Change %:0.00
Price:20,700
Change:360.00
Change %:1.77