Keivan

KIVP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 29,000 89.60
Close: 15,295 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:47
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:50
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:10
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:48
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:44
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-14 19:45:50
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:48
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:44
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:46
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:42
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:48
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-31 17:55:51
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-30 19:40:58
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:45
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:41
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:51
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:45
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:40
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:45
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:47
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:49
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:48
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:44
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:24
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:56
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:54
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:54
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:43
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:54
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00