Fara Bourse Co.

FRBP | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 3,700 0.08
Close: 3,697 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:35
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,757
Low:3,666
High:3,777
Price:3,700
Change:3.00
Change %:0.08
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,780
Low:3,737
High:3,899
Price:3,737
Change:40.00
Change %:1.08
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,965
Low:3,806
High:3,965
Price:3,840
Change:143.00
Change %:3.87
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:36
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,881
Low:3,851
High:3,934
Price:3,934
Change:237.00
Change %:6.41
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,741
Low:3,741
High:3,855
Price:3,850
Change:153.00
Change %:4.14
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,720
Low:3,720
High:3,840
Price:3,740
Change:43.00
Change %:1.16
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,790
Low:3,719
High:3,830
Price:3,748
Change:51.00
Change %:1.38
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:03
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,840
Low:3,792
High:3,865
Price:3,792
Change:95.00
Change %:2.57
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,957
Low:3,810
High:3,989
Price:3,815
Change:118.00
Change %:3.19
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:23
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,811
Low:3,751
High:3,909
Price:3,909
Change:212.00
Change %:5.73
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,838
Low:3,720
High:3,840
Price:3,811
Change:114.00
Change %:3.08
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,780
Low:3,710
High:3,849
Price:3,810
Change:113.00
Change %:3.06
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,852
Low:3,725
High:3,888
Price:3,747
Change:50.00
Change %:1.35
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,840
Low:3,840
High:3,880
Price:3,850
Change:153.00
Change %:4.14
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:16
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,000
Low:3,957
High:4,030
Price:3,957
Change:260.00
Change %:7.03
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,105
Low:3,960
High:4,180
Price:3,968
Change:271.00
Change %:7.33
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,044
Low:4,044
High:4,130
Price:4,066
Change:369.00
Change %:9.98
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:46
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,280
Low:4,167
High:4,280
Price:4,167
Change:470.00
Change %:12.71
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,310
Low:4,200
High:4,419
Price:4,225
Change:528.00
Change %:14.28
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,279
Low:4,279
High:4,397
Price:4,365
Change:668.00
Change %:18.07
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,436
Low:4,260
High:4,436
Price:4,340
Change:643.00
Change %:17.39
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:46
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,307
Low:4,307
High:4,307
Price:4,307
Change:610.00
Change %:16.50
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:37
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,290
Low:4,133
High:4,290
Price:4,140
Change:443.00
Change %:11.98
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:52
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,210
Low:4,080
High:4,257
Price:4,236
Change:539.00
Change %:14.58
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,158
Low:4,145
High:4,158
Price:4,158
Change:461.00
Change %:12.47
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:25
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,999
Low:3,901
High:4,060
Price:4,060
Change:363.00
Change %:9.82
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:53
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,987
Low:3,850
High:3,987
Price:3,960
Change:263.00
Change %:7.11
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,939
Low:3,810
High:3,997
Price:3,918
Change:221.00
Change %:5.98
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,900
Low:3,835
High:3,999
Price:3,869
Change:172.00
Change %:4.65
Price:3,697
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:49
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:3,956
Low:3,881
High:3,956
Price:3,888
Change:191.00
Change %:5.17
Price:3,697
Change:0.00
Change %:0.00