Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
3,399
1.71
Close:
3,362
2.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-26 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,446
Low:3,355
High:3,446
|
Price:3,399
Change:59.00
Change %:1.71
|
Price:3,362
Change:96.00
Change %:2.78
|
| Date : 2025-08-25 12:29:46 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,501
Low:3,448
High:3,600
|
Price:3,448
Change:106.00
Change %:2.98
|
Price:3,458
Change:96.00
Change %:2.70
|
| Date : 2025-08-23 12:29:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,530
Low:3,490
High:3,630
|
Price:3,575
Change:26.00
Change %:0.73
|
Price:3,554
Change:5.00
Change %:0.14
|
| Date : 2025-08-20 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,545
Low:3,545
High:3,640
|
Price:3,561
Change:93.00
Change %:2.55
|
Price:3,549
Change:105.00
Change %:2.87
|
| Date : 2025-08-19 12:29:27 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,691
Low:3,573
High:3,720
|
Price:3,601
Change:77.00
Change %:2.09
|
Price:3,654
Change:24.00
Change %:0.65
|
| Date : 2025-08-18 12:29:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,689
Low:3,603
High:3,689
|
Price:3,682
Change:100.00
Change %:2.79
|
Price:3,678
Change:96.00
Change %:2.68
|
| Date : 2025-08-17 12:25:08 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,588
Low:3,521
High:3,607
|
Price:3,607
Change:105.00
Change %:3.00
|
Price:3,582
Change:80.00
Change %:2.28
|
| Date : 2025-08-16 12:29:39 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,481
Low:3,480
High:3,598
|
Price:3,553
Change:34.00
Change %:0.95
|
Price:3,502
Change:85.00
Change %:2.37
|
| Date : 2025-08-13 12:29:29 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,600
Low:3,584
High:3,730
|
Price:3,599
Change:95.00
Change %:2.57
|
Price:3,587
Change:107.00
Change %:2.90
|
| Date : 2025-08-12 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,755
Low:3,692
High:3,755
|
Price:3,694
Change:112.00
Change %:2.94
|
Price:3,694
Change:112.00
Change %:2.94
|
| Date : 2025-08-11 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,820
Low:3,764
High:3,890
|
Price:3,795
Change:85.00
Change %:2.19
|
Price:3,806
Change:74.00
Change %:1.91
|
| Date : 2025-08-10 12:29:19 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,975
Low:3,850
High:3,975
|
Price:3,862
Change:9.00
Change %:0.23
|
Price:3,880
Change:9.00
Change %:0.23
|
| Date : 2025-08-09 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,800
Low:3,800
High:3,882
|
Price:3,851
Change:82.00
Change %:2.18
|
Price:3,871
Change:102.00
Change %:2.71
|
| Date : 2025-08-06 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,752
Low:3,730
High:3,821
|
Price:3,750
Change:95.00
Change %:2.47
|
Price:3,769
Change:76.00
Change %:1.98
|
| Date : 2025-08-05 12:29:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,035
Low:3,812
High:4,035
|
Price:3,812
Change:117.00
Change %:2.98
|
Price:3,845
Change:84.00
Change %:2.14
|
| Date : 2025-08-04 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,839
Low:3,820
High:3,952
|
Price:3,952
Change:115.00
Change %:3.00
|
Price:3,929
Change:92.00
Change %:2.40
|
| Date : 2025-08-03 12:29:45 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,850
Low:3,800
High:3,996
|
Price:3,800
Change:117.00
Change %:2.99
|
Price:3,837
Change:80.00
Change %:2.04
|
| Date : 2025-08-02 12:29:40 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,909
Low:3,909
High:4,007
|
Price:3,909
Change:120.00
Change %:2.98
|
Price:3,917
Change:112.00
Change %:2.78
|
| Date : 2025-07-30 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,026
Low:4,026
High:4,127
|
Price:4,026
Change:218.00
Change %:5.14
|
Price:4,029
Change:215.00
Change %:5.07
|
| Date : 2025-07-29 12:28:44 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,150
Low:4,150
High:4,150
|
Price:4,150
Change:128.00
Change %:2.99
|
Price:4,244
Change:34.00
Change %:0.80
|
| Date : 2025-07-28 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,450
Low:4,277
High:4,450
|
Price:4,277
Change:132.00
Change %:2.99
|
Price:4,278
Change:131.00
Change %:2.97
|
| Date : 2025-07-27 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,500
Low:4,399
High:4,540
|
Price:4,399
Change:136.00
Change %:3.00
|
Price:4,409
Change:126.00
Change %:2.78
|
| Date : 2025-07-26 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,597
Low:4,492
High:4,678
|
Price:4,496
Change:134.00
Change %:2.89
|
Price:4,535
Change:95.00
Change %:2.05
|
| Date : 2025-07-23 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,640
Low:4,601
High:4,750
|
Price:4,601
Change:142.00
Change %:2.99
|
Price:4,630
Change:113.00
Change %:2.38
|
| Date : 2025-07-22 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,783
Low:4,699
High:4,810
|
Price:4,720
Change:17.00
Change %:0.36
|
Price:4,743
Change:6.00
Change %:0.13
|
| Date : 2025-07-21 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,649
Low:4,649
High:4,790
|
Price:4,718
Change:5.00
Change %:0.11
|
Price:4,737
Change:24.00
Change %:0.51
|
| Date : 2025-07-20 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,865
Low:4,668
High:4,880
|
Price:4,668
Change:144.00
Change %:2.99
|
Price:4,713
Change:99.00
Change %:2.06
|
| Date : 2025-07-19 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,681
Low:4,681
High:4,816
|
Price:4,816
Change:140.00
Change %:2.99
|
Price:4,812
Change:136.00
Change %:2.91
|
| Date : 2025-07-16 12:29:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,597
Low:4,501
High:4,694
|
Price:4,694
Change:136.00
Change %:2.98
|
Price:4,676
Change:118.00
Change %:2.59
|
| Date : 2025-07-15 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,600
Low:4,500
High:4,663
|
Price:4,560
Change:14.00
Change %:0.31
|
Price:4,558
Change:12.00
Change %:0.26
|