Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,591 1.24
Close: 3,549 0.06

Last Trade

01:58
Feature Amounts Feature Amounts
Open 3,530 Close 3,549 2.00
High 3,595 Low 3,480
Volume 14.86 Million Times 846
Price Range:  3,880 - 4,464 Value 65.13 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:58
True Legal
367 Number of buyers 2
13.186 Million Purchase volume 1.675 Million
233 Seller number 1
14.86 Million Sales volume 78
1.675 Million Change of ownership 1.675 Million

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order3 Number21,325 Buy4,275 Sell4,288 Number12,713 Order2
Order1 Number5,000 Buy4,273 Sell4,295 Number152 Order1
Order2 Number6,500 Buy4,272 Sell4,296 Number1,110 Order1
Order2 Number5,365 Buy4,270 Sell4,297 Number37,907 Order1
Order3 Number8,180 Buy4,260 Sell4,298 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -54 دوره 9 ماهه
سود TTM 281
P/E TTM 15.598

DPS

The last assembly 2023-03-20
Real profit 960 P/E مجمع 4.57
Cash profit 96
Distribution percentage 10 %

Yield and liquidity

3 Months 11.85 % Rank 666
6 Months 5.89 % Rank 596
9 Months 23.69 % Rank 513
1 year old 23.75 % Rank 341
Big
Medium
Small
Growth Middle Value
15.779 Thousand billion

Market Value

2.61

P/B

% 45.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:56 Close : 3,547 Change % : 2.72 Volume : 14.86 Million Times : 846
Date : 2025-05-20 01:59:05 Close : 3,646 Change % : 2.72 Volume : 14.86 Million Times : 846
Date : 2025-05-19 01:59:55 Close : 3,748 Change % : 2.60 Volume : 14.86 Million Times : 846
Date : 2025-05-18 01:57:54 Close : 3,848 Change % : 2.36 Volume : 14.86 Million Times : 846
Date : 2025-05-17 01:59:35 Close : 3,941 Change % : 2.15 Volume : 14.86 Million Times : 846
Date : 2025-05-14 01:59:59 Close : 3,858 Change % : 2.25 Volume : 14.86 Million Times : 846
Date : 2025-05-13 01:59:54 Close : 3,773 Change % : 0.13 Volume : 14.86 Million Times : 846
Date : 2025-05-12 01:59:54 Close : 3,778 Change % : 2.86 Volume : 14.86 Million Times : 846
Date : 2025-05-11 01:55:07 Close : 3,673 Change % : 2.05 Volume : 14.86 Million Times : 846
Date : 2025-05-10 01:58:04 Close : 3,750 Change % : 2.65 Volume : 14.86 Million Times : 846
Date : 2025-05-07 01:59:30 Close : 3,852 Change % : 1.82 Volume : 14.86 Million Times : 846
Date : 2025-05-06 01:58:46 Close : 3,783 Change % : 2.13 Volume : 14.86 Million Times : 846
Date : 2025-05-05 01:59:49 Close : 3,704 Change % : 2.89 Volume : 14.86 Million Times : 846
Date : 2025-05-04 01:59:46 Close : 3,600 Change % : 0.84 Volume : 14.86 Million Times : 846
Date : 2025-05-03 01:59:45 Close : 3,570 Change % : 2.00 Volume : 14.86 Million Times : 846
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 93.00 3,270 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 01:59
Symbol : FSAZ Last : - 3,750 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 01:58
Symbol : SEPA Last : 12.00 3,665 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 01:59
Symbol : LMIR Last : 120.00 4,134 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 01:51
Symbol : NGFO Last : 280.00 8,100 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 01:57
Symbol : FOLD Last : 111.00 3,844 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 01:59
Symbol : KVEH Last : 68.00 3,445 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 01:59
Symbol : KVIR Last : 24.00 1,690 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 01:59
Symbol : KHMZ Last : 2.00 4,620 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 02:00
Symbol : TOKA Last : 139.00 4,804 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 01:59
More

Comments & Analysis