Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,246 2.98
Close: 2,284 1.34

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,247 Close 2,284 31.00
High 2,265 Low 2,246
Volume 14.86 Million Times 846
Price Range:  3,880 - 4,464 Value 65.13 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:29
True Legal
367 Number of buyers 2
13.186 Million Purchase volume 1.675 Million
233 Seller number 1
14.86 Million Sales volume 78
1.675 Million Change of ownership 1.675 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number21,325 Buy4,275 Sell4,288 Number12,713 Order2
Order1 Number5,000 Buy4,273 Sell4,295 Number152 Order1
Order2 Number6,500 Buy4,272 Sell4,296 Number1,110 Order1
Order2 Number5,365 Buy4,270 Sell4,297 Number37,907 Order1
Order3 Number8,180 Buy4,260 Sell4,298 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -54 دوره 9 ماهه
سود TTM 281
P/E TTM 15.598

DPS

The last assembly 2023-03-20
Real profit 960 P/E مجمع 4.57
Cash profit 96
Distribution percentage 10 %

Yield and liquidity

3 Months 11.85 % Rank 666
6 Months 5.89 % Rank 596
9 Months 23.69 % Rank 513
1 year old 23.75 % Rank 341
Big
Medium
Small
Growth Middle Value
15.779 Thousand billion

Market Value

2.9

P/B

% 45.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-25 12:29:53 Close : 2,284 Change % : 1.34 Volume : 14.86 Million Times : 846
Date : 2025-08-23 12:29:48 Close : 2,315 Change % : 0.34 Volume : 14.86 Million Times : 846
Date : 2025-08-20 12:29:47 Close : 2,323 Change % : 0.34 Volume : 14.86 Million Times : 846
Date : 2025-08-19 12:29:44 Close : 2,331 Change % : 0.34 Volume : 14.86 Million Times : 846
Date : 2025-08-18 12:29:37 Close : 2,339 Change % : 0.47 Volume : 14.86 Million Times : 846
Date : 2025-08-17 12:24:51 Close : 2,328 Change % : 0.69 Volume : 14.86 Million Times : 846
Date : 2025-08-16 12:29:28 Close : 2,312 Change % : 1.20 Volume : 14.86 Million Times : 846
Date : 2025-08-13 12:29:03 Close : 2,340 Change % : 0.04 Volume : 14.86 Million Times : 846
Date : 2025-08-12 12:29:55 Close : 2,341 Change % : 2.98 Volume : 14.86 Million Times : 846
Date : 2025-08-11 12:29:50 Close : 2,413 Change % : 0.41 Volume : 14.86 Million Times : 846
Date : 2025-08-10 12:29:23 Close : 2,423 Change % : 0.53 Volume : 14.86 Million Times : 846
Date : 2025-08-09 12:29:53 Close : 2,436 Change % : 0.29 Volume : 14.86 Million Times : 846
Date : 2025-08-06 12:29:48 Close : 2,429 Change % : 1.18 Volume : 14.86 Million Times : 846
Date : 2025-08-05 12:27:25 Close : 2,458 Change % : 0.00 Volume : 14.86 Million Times : 846
Date : 2025-08-04 12:25:02 Close : 2,458 Change % : 1.36 Volume : 14.86 Million Times : 846
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 46.00 2,360 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:29
Symbol : KHMZ Last : 113.00 3,886 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:30
Symbol : KVIR Last : 14.00 1,181 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:29
Symbol : KVEH Last : 35.00 2,496 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:29
Symbol : FAYZ Last : 236.00 4,158 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 12:29
Symbol : FOLD Last : 63.00 2,063 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 12:29
Symbol : FVAP Last : 1,590 9,380 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2025-08-06
Symbol : NGFO Last : 200.00 6,130 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:27
Symbol : PEIZ Last : 79.00 2,564 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:06
Symbol : LMIR Last : 85.00 2,764 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 12:06
More

Comments & Analysis