Azarab Indus.
FNRP |
Stocks
-
Fara Bourse
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
25,850
32.42
Close:
38,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:2
Volume:9,624
Value:248.78 Million
|
First:25,850
Low:25,850
High:25,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:1
Volume:2,000
Value:51.7 Million
|
First:25,850
Low:25,850
High:25,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:1
Volume:2,000
Value:51.2 Million
|
First:25,600
Low:25,600
High:25,600
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:1
Volume:2,000
Value:51.7 Million
|
First:25,850
Low:25,850
High:25,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:1
Volume:1,961
Value:50.692 Million
|
First:25,850
Low:25,850
High:25,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:1
Volume:2,000
Value:51.7 Million
|
First:25,850
Low:25,850
High:25,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:2
Volume:5,491
Value:141.942 Million
|
First:25,850
Low:25,850
High:25,850
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:3
Volume:8,559
Value:219.11 Million
|
First:25,600
Low:25,600
High:25,600
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:25,850
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:26,100
Change:0.00
Change %:0.00
|
Price:26,100
Change:0.00
Change %:0.00
|