Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 16,650 56.34
Close: 10,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:55
Number:35
Volume:599,067
Value:6.51 billion
First:17,180
Low:16,650
High:17,200
Price:16,650
Change:6,000.00
Change %:56.34
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:53
Number:35
Volume:599,067
Value:6.51 billion
First:16,730
Low:16,730
High:17,150
Price:17,120
Change:6,470.00
Change %:60.75
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:15
Number:35
Volume:599,067
Value:6.51 billion
First:17,730
Low:17,000
High:17,740
Price:17,040
Change:6,390.00
Change %:60.00
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:56
Number:35
Volume:599,067
Value:6.51 billion
First:16,560
Low:16,560
High:17,550
Price:17,550
Change:6,900.00
Change %:64.79
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:52
Number:35
Volume:599,067
Value:6.51 billion
First:17,450
Low:16,610
High:17,450
Price:16,620
Change:5,970.00
Change %:56.06
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:29
Number:35
Volume:599,067
Value:6.51 billion
First:17,150
Low:16,200
High:17,170
Price:17,170
Change:6,520.00
Change %:61.22
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:11
Number:35
Volume:599,067
Value:6.51 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:6,020.00
Change %:56.53
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-11 10:59:56
Number:35
Volume:599,067
Value:6.51 billion
First:15,800
Low:15,790
High:16,210
Price:16,210
Change:5,560.00
Change %:52.21
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:42
Number:35
Volume:599,067
Value:6.51 billion
First:16,190
Low:15,740
High:16,190
Price:15,740
Change:5,090.00
Change %:47.79
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:39
Number:35
Volume:599,067
Value:6.51 billion
First:16,820
Low:15,850
High:16,820
Price:15,850
Change:5,200.00
Change %:48.83
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-06 11:24:26
Number:35
Volume:599,067
Value:6.51 billion
First:16,340
Low:16,250
High:16,340
Price:16,340
Change:5,690.00
Change %:53.43
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:22
Number:35
Volume:599,067
Value:6.51 billion
First:15,850
Low:15,850
High:15,880
Price:15,880
Change:5,230.00
Change %:49.11
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-04 12:27:42
Number:35
Volume:599,067
Value:6.51 billion
First:14,700
Low:14,700
High:15,600
Price:15,600
Change:4,950.00
Change %:46.48
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:16
Number:35
Volume:599,067
Value:6.51 billion
First:14,860
Low:14,820
High:15,200
Price:15,100
Change:4,450.00
Change %:41.78
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-02 12:22:23
Number:35
Volume:599,067
Value:6.51 billion
First:15,270
Low:15,270
High:15,290
Price:15,270
Change:4,620.00
Change %:43.38
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-30 12:22:16
Number:35
Volume:599,067
Value:6.51 billion
First:15,580
Low:15,580
High:16,040
Price:15,580
Change:4,930.00
Change %:46.29
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-29 12:28:33
Number:35
Volume:599,067
Value:6.51 billion
First:16,060
Low:16,060
High:16,060
Price:16,060
Change:5,410.00
Change %:50.80
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-28 11:21:12
Number:35
Volume:599,067
Value:6.51 billion
First:17,000
Low:16,490
High:17,000
Price:16,490
Change:5,840.00
Change %:54.84
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-27 11:54:14
Number:35
Volume:599,067
Value:6.51 billion
First:16,990
Low:16,990
High:17,010
Price:16,990
Change:6,340.00
Change %:59.53
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-26 11:55:46
Number:35
Volume:599,067
Value:6.51 billion
First:17,510
Low:17,510
High:17,590
Price:17,510
Change:6,860.00
Change %:64.41
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-23 12:21:28
Number:35
Volume:599,067
Value:6.51 billion
First:18,100
Low:18,050
High:18,100
Price:18,050
Change:7,400.00
Change %:69.48
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-22 12:24:51
Number:35
Volume:599,067
Value:6.51 billion
First:18,550
Low:18,550
High:19,100
Price:18,550
Change:7,900.00
Change %:74.18
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-21 12:02:09
Number:35
Volume:599,067
Value:6.51 billion
First:19,100
Low:19,100
High:19,100
Price:19,100
Change:8,450.00
Change %:79.34
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-20 10:37:07
Number:35
Volume:599,067
Value:6.51 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:9,000.00
Change %:84.51
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-19 10:50:17
Number:35
Volume:599,067
Value:6.51 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:9,000.00
Change %:84.51
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-16 09:30:05
Number:35
Volume:599,067
Value:6.51 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:9,000.00
Change %:84.51
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-15 09:00:48
Number:35
Volume:599,067
Value:6.51 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:9,000.00
Change %:84.51
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-14 09:58:27
Number:35
Volume:599,067
Value:6.51 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:9,000.00
Change %:84.51
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-13 12:01:58
Number:35
Volume:599,067
Value:6.51 billion
First:20,250
Low:20,250
High:20,250
Price:20,250
Change:9,600.00
Change %:90.14
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-12 10:04:27
Number:35
Volume:599,067
Value:6.51 billion
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:9,650.00
Change %:90.61
Price:10,650
Change:0.00
Change %:0.00