Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 23,400 119.72
Close: 10,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:33:07
Number:35
Volume:599,067
Value:6.51 billion
First:23,450
Low:23,400
High:23,450
Price:23,400
Change:12,750.00
Change %:119.72
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:35
Volume:599,067
Value:6.51 billion
First:24,150
Low:23,550
High:24,150
Price:23,550
Change:12,900.00
Change %:121.13
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:45
Number:35
Volume:599,067
Value:6.51 billion
First:23,100
Low:23,100
High:23,750
Price:23,750
Change:13,100.00
Change %:123.01
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:08
Number:35
Volume:599,067
Value:6.51 billion
First:23,000
Low:23,000
High:23,100
Price:23,100
Change:12,450.00
Change %:116.90
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:11:25
Number:35
Volume:599,067
Value:6.51 billion
First:22,700
Low:21,550
High:22,800
Price:22,450
Change:11,800.00
Change %:110.80
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:35
Volume:599,067
Value:6.51 billion
First:22,250
Low:21,300
High:22,250
Price:22,100
Change:11,450.00
Change %:107.51
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-18 11:41:43
Number:35
Volume:599,067
Value:6.51 billion
First:22,050
Low:22,050
High:22,050
Price:22,050
Change:11,400.00
Change %:107.04
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-17 10:25:34
Number:35
Volume:599,067
Value:6.51 billion
First:22,000
Low:22,000
High:22,000
Price:22,000
Change:11,350.00
Change %:106.57
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:33
Number:35
Volume:599,067
Value:6.51 billion
First:21,950
Low:21,950
High:21,950
Price:21,950
Change:11,300.00
Change %:106.10
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-15 11:27:07
Number:35
Volume:599,067
Value:6.51 billion
First:21,850
Low:21,800
High:21,850
Price:21,850
Change:11,200.00
Change %:105.16
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-14 12:13:46
Number:35
Volume:599,067
Value:6.51 billion
First:21,600
Low:21,250
High:21,600
Price:21,600
Change:10,950.00
Change %:102.82
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-10 11:50:14
Number:35
Volume:599,067
Value:6.51 billion
First:20,400
Low:20,350
High:21,500
Price:21,500
Change:10,850.00
Change %:101.88
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:13
Number:35
Volume:599,067
Value:6.51 billion
First:20,950
Low:20,900
High:21,200
Price:20,900
Change:10,250.00
Change %:96.24
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:38
Number:35
Volume:599,067
Value:6.51 billion
First:22,550
Low:21,250
High:22,550
Price:21,250
Change:10,600.00
Change %:99.53
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:24
Number:35
Volume:599,067
Value:6.51 billion
First:21,700
Low:21,400
High:22,450
Price:22,450
Change:11,800.00
Change %:110.80
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:26
Number:35
Volume:599,067
Value:6.51 billion
First:22,600
Low:21,800
High:22,600
Price:21,850
Change:11,200.00
Change %:105.16
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:33
Number:35
Volume:599,067
Value:6.51 billion
First:22,400
Low:22,400
High:23,300
Price:22,400
Change:11,750.00
Change %:110.33
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:16:29
Number:35
Volume:599,067
Value:6.51 billion
First:23,050
Low:23,050
High:23,400
Price:23,050
Change:12,400.00
Change %:116.43
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:13:20
Number:35
Volume:599,067
Value:6.51 billion
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:13,100.00
Change %:123.01
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-01-28 11:22:44
Number:35
Volume:599,067
Value:6.51 billion
First:23,850
Low:23,850
High:23,850
Price:23,850
Change:13,200.00
Change %:123.94
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:44
Number:35
Volume:599,067
Value:6.51 billion
First:28,100
Low:28,000
High:28,100
Price:28,100
Change:17,450.00
Change %:163.85
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-01-06 11:43:34
Number:35
Volume:599,067
Value:6.51 billion
First:27,300
Low:27,300
High:27,300
Price:27,300
Change:16,650.00
Change %:156.34
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-01-05 11:47:01
Number:35
Volume:599,067
Value:6.51 billion
First:26,600
Low:26,000
High:26,650
Price:26,650
Change:16,000.00
Change %:150.24
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:35
Volume:599,067
Value:6.51 billion
First:27,000
Low:25,900
High:27,000
Price:26,000
Change:15,350.00
Change %:144.13
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:35
Volume:599,067
Value:6.51 billion
First:26,700
Low:26,550
High:27,450
Price:27,450
Change:16,800.00
Change %:157.75
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:27
Number:35
Volume:599,067
Value:6.51 billion
First:27,500
Low:27,350
High:27,500
Price:27,350
Change:16,700.00
Change %:156.81
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:21
Number:35
Volume:599,067
Value:6.51 billion
First:29,000
Low:27,500
High:29,000
Price:28,200
Change:17,550.00
Change %:164.79
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:35
Volume:599,067
Value:6.51 billion
First:28,350
Low:28,200
High:28,500
Price:28,200
Change:17,550.00
Change %:164.79
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:35
Volume:599,067
Value:6.51 billion
First:29,700
Low:28,700
High:29,800
Price:28,700
Change:18,050.00
Change %:169.48
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-24 16:15:21
Number:35
Volume:599,067
Value:6.51 billion
First:29,550
Low:29,200
High:29,550
Price:29,550
Change:18,900.00
Change %:177.47
Price:10,650
Change:0.00
Change %:0.00