Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 15,810 48.45
Close: 10,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:10:20
Number:35
Volume:599,067
Value:6.51 billion
First:15,810
Low:15,810
High:15,810
Price:15,810
Change:5,160.00
Change %:48.45
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-11 10:59:22
Number:35
Volume:599,067
Value:6.51 billion
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:4,700.00
Change %:44.13
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-08 12:08:01
Number:35
Volume:599,067
Value:6.51 billion
First:15,180
Low:15,180
High:15,240
Price:15,240
Change:4,590.00
Change %:43.10
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:33
Number:35
Volume:599,067
Value:6.51 billion
First:14,550
Low:14,520
High:14,830
Price:14,830
Change:4,180.00
Change %:39.25
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-06 12:16:21
Number:35
Volume:599,067
Value:6.51 billion
First:15,100
Low:15,000
High:15,170
Price:15,000
Change:4,350.00
Change %:40.85
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:44
Number:35
Volume:599,067
Value:6.51 billion
First:15,220
Low:15,000
High:15,220
Price:15,190
Change:4,540.00
Change %:42.63
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-04 12:18:04
Number:35
Volume:599,067
Value:6.51 billion
First:14,550
Low:14,550
High:15,070
Price:15,070
Change:4,420.00
Change %:41.50
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:37
Number:35
Volume:599,067
Value:6.51 billion
First:15,040
Low:14,500
High:15,040
Price:14,500
Change:3,850.00
Change %:36.15
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:59
Number:35
Volume:599,067
Value:6.51 billion
First:14,920
Low:14,840
High:14,920
Price:14,920
Change:4,270.00
Change %:40.09
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:28
Number:35
Volume:599,067
Value:6.51 billion
First:14,870
Low:14,870
High:14,870
Price:14,870
Change:4,220.00
Change %:39.62
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:55
Number:35
Volume:599,067
Value:6.51 billion
First:14,710
Low:14,710
High:14,710
Price:14,710
Change:4,060.00
Change %:38.12
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-27 12:18:04
Number:35
Volume:599,067
Value:6.51 billion
First:14,540
Low:14,530
High:14,570
Price:14,570
Change:3,920.00
Change %:36.81
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-24 12:23:02
Number:35
Volume:599,067
Value:6.51 billion
First:14,050
Low:13,800
High:14,090
Price:14,090
Change:3,440.00
Change %:32.30
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-23 12:25:00
Number:35
Volume:599,067
Value:6.51 billion
First:14,340
Low:14,010
High:14,510
Price:14,010
Change:3,360.00
Change %:31.55
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:49
Number:35
Volume:599,067
Value:6.51 billion
First:13,780
Low:13,770
High:14,270
Price:13,860
Change:3,210.00
Change %:30.14
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-21 11:10:07
Number:35
Volume:599,067
Value:6.51 billion
First:13,790
Low:13,790
High:13,800
Price:13,800
Change:3,150.00
Change %:29.58
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-20 12:17:16
Number:35
Volume:599,067
Value:6.51 billion
First:13,980
Low:13,980
High:13,990
Price:13,980
Change:3,330.00
Change %:31.27
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-17 12:19:24
Number:35
Volume:599,067
Value:6.51 billion
First:14,360
Low:14,360
High:14,370
Price:14,360
Change:3,710.00
Change %:34.84
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:17
Number:35
Volume:599,067
Value:6.51 billion
First:14,490
Low:14,450
High:14,500
Price:14,450
Change:3,800.00
Change %:35.68
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:56
Number:35
Volume:599,067
Value:6.51 billion
First:14,740
Low:14,650
High:14,990
Price:14,670
Change:4,020.00
Change %:37.75
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:50
Number:35
Volume:599,067
Value:6.51 billion
First:14,680
Low:14,670
High:15,340
Price:15,270
Change:4,620.00
Change %:43.38
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-13 12:27:28
Number:35
Volume:599,067
Value:6.51 billion
First:14,710
Low:14,710
High:14,840
Price:14,830
Change:4,180.00
Change %:39.25
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-09 12:15:39
Number:35
Volume:599,067
Value:6.51 billion
First:15,590
Low:15,120
High:15,590
Price:15,120
Change:4,470.00
Change %:41.97
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:54
Number:35
Volume:599,067
Value:6.51 billion
First:15,240
Low:15,240
High:15,930
Price:15,930
Change:5,280.00
Change %:49.58
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:35
Number:35
Volume:599,067
Value:6.51 billion
First:15,260
Low:15,240
High:15,890
Price:15,550
Change:4,900.00
Change %:46.01
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-06 12:04:58
Number:35
Volume:599,067
Value:6.51 billion
First:15,420
Low:15,330
High:15,690
Price:15,690
Change:5,040.00
Change %:47.32
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-03 11:58:57
Number:35
Volume:599,067
Value:6.51 billion
First:15,450
Low:15,380
High:16,000
Price:15,750
Change:5,100.00
Change %:47.89
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-09-02 12:24:20
Number:35
Volume:599,067
Value:6.51 billion
First:15,420
Low:15,420
High:16,090
Price:16,090
Change:5,440.00
Change %:51.08
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-31 12:21:05
Number:35
Volume:599,067
Value:6.51 billion
First:15,030
Low:15,030
High:15,930
Price:15,270
Change:4,620.00
Change %:43.38
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:49
Number:35
Volume:599,067
Value:6.51 billion
First:15,160
Low:15,160
High:15,350
Price:15,160
Change:4,510.00
Change %:42.35
Price:10,650
Change:0.00
Change %:0.00