Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,248 1.95
Close: 2,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:26
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,238
Low:2,238
High:2,279
Price:2,248
Change:43.00
Change %:1.95
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:20
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,250
Low:2,236
High:2,292
Price:2,241
Change:36.00
Change %:1.63
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-20 12:23:17
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,238
Low:2,238
High:2,291
Price:2,246
Change:41.00
Change %:1.86
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:06
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,295
Low:2,250
High:2,295
Price:2,250
Change:45.00
Change %:2.04
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:51
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,280
Low:2,221
High:2,305
Price:2,280
Change:75.00
Change %:3.40
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:37
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,245
Low:2,193
High:2,260
Price:2,206
Change:1.00
Change %:0.05
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:48
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,298
Low:2,242
High:2,301
Price:2,289
Change:84.00
Change %:3.81
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-13 12:25:30
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,188
Low:2,188
High:2,287
Price:2,284
Change:79.00
Change %:3.58
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,204
Low:2,204
High:2,270
Price:2,266
Change:61.00
Change %:2.77
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,200
Low:2,171
High:2,249
Price:2,210
Change:5.00
Change %:0.23
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,180
Low:2,153
High:2,256
Price:2,221
Change:16.00
Change %:0.73
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,155
Low:2,155
High:2,227
Price:2,180
Change:25.00
Change %:1.13
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,230
Low:2,142
High:2,230
Price:2,197
Change:8.00
Change %:0.36
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,206
Low:2,170
High:2,250
Price:2,171
Change:36.00
Change %:1.63
Price:2,205
Change:2.00
Change %:0.09
Date : 2025-10-04 12:29:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,216
Low:2,157
High:2,248
Price:2,205
Change:6.00
Change %:0.27
Price:2,207
Change:4.00
Change %:0.18
Date : 2025-10-01 12:28:20
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,200
Low:2,153
High:2,200
Price:2,170
Change:49.00
Change %:2.21
Price:2,211
Change:8.00
Change %:0.36
Date : 2025-09-30 12:29:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,296
Low:2,172
High:2,296
Price:2,187
Change:52.00
Change %:2.32
Price:2,219
Change:20.00
Change %:0.89
Date : 2025-09-29 12:29:50
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,250
Low:2,202
High:2,295
Price:2,230
Change:2.00
Change %:0.09
Price:2,239
Change:7.00
Change %:0.31
Date : 2025-09-28 12:17:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,205
Low:2,200
High:2,235
Price:2,235
Change:65.00
Change %:3.00
Price:2,232
Change:62.00
Change %:2.86
Date : 2025-09-27 12:29:22
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,161
Low:2,104
High:2,225
Price:2,185
Change:20.00
Change %:0.92
Price:2,170
Change:5.00
Change %:0.23
Date : 2025-09-24 12:25:04
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,168
Low:2,114
High:2,170
Price:2,149
Change:18.00
Change %:0.83
Price:2,165
Change:2.00
Change %:0.09
Date : 2025-09-23 12:29:12
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,197
Low:2,170
High:2,197
Price:2,195
Change:28.00
Change %:1.29
Price:2,167
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:40
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,164
Low:2,163
High:2,220
Price:2,197
Change:33.00
Change %:1.53
Price:2,167
Change:3.00
Change %:0.14
Date : 2025-09-21 12:28:35
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,133
Low:2,123
High:2,170
Price:2,141
Change:34.00
Change %:1.56
Price:2,164
Change:11.00
Change %:0.51
Date : 2025-09-20 12:29:41
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,139
Low:2,124
High:2,139
Price:2,124
Change:65.00
Change %:2.97
Price:2,175
Change:14.00
Change %:0.64
Date : 2025-09-17 12:29:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,196
Low:2,146
High:2,200
Price:2,160
Change:40.00
Change %:1.82
Price:2,189
Change:11.00
Change %:0.50
Date : 2025-09-16 12:26:00
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,158
Low:2,150
High:2,220
Price:2,200
Change:2.00
Change %:0.09
Price:2,200
Change:2.00
Change %:0.09
Date : 2025-09-13 12:29:23
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,264
Low:2,187
High:2,264
Price:2,195
Change:4.00
Change %:0.18
Price:2,202
Change:3.00
Change %:0.14
Date : 2025-09-09 12:26:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,210
Low:2,196
High:2,245
Price:2,213
Change:14.00
Change %:0.64
Price:2,199
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:38
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,251
Low:2,200
High:2,251
Price:2,210
Change:11.00
Change %:0.50
Price:2,199
Change:0.00
Change %:0.00