Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,726 23.63
Close: 2,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:23:11
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,647
Low:2,647
High:2,647
Price:2,647
Change:442.00
Change %:20.05
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,648
Low:2,647
High:2,648
Price:2,648
Change:443.00
Change %:20.09
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,606
Low:2,466
High:2,606
Price:2,575
Change:370.00
Change %:16.78
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:25
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,531
Low:2,531
High:2,531
Price:2,531
Change:326.00
Change %:14.79
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:55
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:253.00
Change %:11.47
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-01 13:08:00
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:182.00
Change %:8.25
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-05-31 13:11:37
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,318
Low:2,318
High:2,318
Price:2,318
Change:113.00
Change %:5.13
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-05-30 13:10:01
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,251
Low:2,251
High:2,251
Price:2,251
Change:46.00
Change %:2.09
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-05-26 12:57:21
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,186
Low:2,186
High:2,186
Price:2,186
Change:19.00
Change %:0.86
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-05-25 12:52:18
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,123
Low:2,123
High:2,123
Price:2,123
Change:82.00
Change %:3.72
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:23
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,062
Low:2,062
High:2,062
Price:2,062
Change:143.00
Change %:6.49
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:02
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,002
Low:2,002
High:2,002
Price:2,002
Change:203.00
Change %:9.21
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,933
Low:2,764
High:2,933
Price:2,764
Change:559.00
Change %:25.35
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,866
Low:2,800
High:2,894
Price:2,847
Change:642.00
Change %:29.12
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-24 12:07:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,882
Low:2,816
High:2,954
Price:2,839
Change:634.00
Change %:28.75
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:43
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,882
Low:2,882
High:2,882
Price:2,882
Change:677.00
Change %:30.70
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,880
Low:2,759
High:2,880
Price:2,874
Change:669.00
Change %:30.34
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:41
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,844
Low:2,844
High:2,980
Price:2,844
Change:639.00
Change %:28.98
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,951
Low:2,908
High:2,990
Price:2,944
Change:739.00
Change %:33.52
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,852
Low:2,852
High:2,940
Price:2,895
Change:690.00
Change %:31.29
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,880
Low:2,827
High:2,931
Price:2,931
Change:726.00
Change %:32.93
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,936
Low:2,842
High:2,936
Price:2,842
Change:637.00
Change %:28.89
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,982
Low:2,868
High:3,010
Price:2,868
Change:663.00
Change %:30.07
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,915
Low:2,915
High:2,997
Price:2,982
Change:777.00
Change %:35.24
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,044
Low:2,892
High:3,045
Price:2,898
Change:693.00
Change %:31.43
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:00
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,076
Low:2,919
High:3,076
Price:3,039
Change:834.00
Change %:37.82
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,990
Low:2,919
High:2,990
Price:2,990
Change:785.00
Change %:35.60
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,934
Low:2,812
High:2,934
Price:2,897
Change:692.00
Change %:31.38
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:32
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,880
Low:2,840
High:2,886
Price:2,867
Change:662.00
Change %:30.02
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,741
Low:2,741
High:2,811
Price:2,811
Change:606.00
Change %:27.48
Price:2,205
Change:0.00
Change %:0.00