Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,115 2.98
Close: 2,175 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:47
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,200
Low:2,161
High:2,200
Price:2,180
Change:0.00
Change %:0.00
Price:2,180
Change:0.00
Change %:0.00
Date : 2025-08-26 11:25:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,181
Low:2,161
High:2,182
Price:2,170
Change:12.00
Change %:0.55
Price:2,180
Change:2.00
Change %:0.09
Date : 2025-08-25 12:29:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,171
Low:2,157
High:2,193
Price:2,162
Change:22.00
Change %:1.01
Price:2,182
Change:2.00
Change %:0.09
Date : 2025-08-23 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,200
Low:2,182
High:2,200
Price:2,182
Change:1.00
Change %:0.05
Price:2,184
Change:1.00
Change %:0.05
Date : 2025-08-20 12:29:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,185
Low:2,170
High:2,200
Price:2,178
Change:5.00
Change %:0.23
Price:2,183
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,170
Low:2,163
High:2,199
Price:2,184
Change:0.00
Change %:0.00
Price:2,183
Change:1.00
Change %:0.05
Date : 2025-08-18 12:27:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,226
Low:2,180
High:2,226
Price:2,184
Change:0.00
Change %:0.00
Price:2,184
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,229
Low:2,170
High:2,229
Price:2,170
Change:12.00
Change %:0.55
Price:2,184
Change:2.00
Change %:0.09
Date : 2025-08-16 16:21:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,182
Low:2,169
High:2,220
Price:2,190
Change:8.00
Change %:0.37
Price:2,182
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:18
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,175
Low:2,124
High:2,198
Price:2,160
Change:29.00
Change %:1.33
Price:2,182
Change:7.00
Change %:0.32
Date : 2025-08-12 12:29:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,240
Low:2,172
High:2,255
Price:2,180
Change:11.00
Change %:0.50
Price:2,189
Change:2.00
Change %:0.09
Date : 2025-08-11 12:29:07
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,231
Low:2,216
High:2,248
Price:2,244
Change:61.00
Change %:2.79
Price:2,191
Change:8.00
Change %:0.37
Date : 2025-08-10 12:29:13
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,206
Low:2,195
High:2,236
Price:2,224
Change:54.00
Change %:2.49
Price:2,183
Change:13.00
Change %:0.60
Date : 2025-08-09 12:29:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,200
Low:2,190
High:2,222
Price:2,206
Change:39.00
Change %:1.80
Price:2,170
Change:3.00
Change %:0.14
Date : 2025-08-06 12:29:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,190
Low:2,188
High:2,202
Price:2,190
Change:24.00
Change %:1.11
Price:2,167
Change:1.00
Change %:0.05
Date : 2025-08-05 12:29:32
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,181
Low:2,160
High:2,200
Price:2,173
Change:13.00
Change %:0.60
Price:2,166
Change:6.00
Change %:0.28
Date : 2025-08-04 12:29:15
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,198
Low:2,167
High:2,214
Price:2,207
Change:57.00
Change %:2.65
Price:2,160
Change:10.00
Change %:0.47
Date : 2025-08-03 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,197
Low:2,130
High:2,197
Price:2,187
Change:48.00
Change %:2.24
Price:2,150
Change:11.00
Change %:0.51
Date : 2025-08-02 12:29:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,150
Low:2,145
High:2,165
Price:2,163
Change:29.00
Change %:1.36
Price:2,139
Change:5.00
Change %:0.23
Date : 2025-07-30 12:29:51
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,150
Low:2,135
High:2,160
Price:2,159
Change:28.00
Change %:1.31
Price:2,134
Change:3.00
Change %:0.14
Date : 2025-07-29 12:29:44
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,140
Low:2,120
High:2,151
Price:2,144
Change:19.00
Change %:0.89
Price:2,131
Change:6.00
Change %:0.28
Date : 2025-07-28 12:29:51
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,145
Low:2,120
High:2,166
Price:2,140
Change:31.00
Change %:1.47
Price:2,125
Change:16.00
Change %:0.76
Date : 2025-07-27 12:27:13
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,120
Low:2,110
High:2,140
Price:2,135
Change:32.00
Change %:1.52
Price:2,109
Change:6.00
Change %:0.29
Date : 2025-07-26 12:29:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,100
Low:2,100
High:2,145
Price:2,115
Change:19.00
Change %:0.91
Price:2,103
Change:7.00
Change %:0.33
Date : 2025-07-23 12:29:23
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,103
Low:2,095
High:2,145
Price:2,120
Change:37.00
Change %:1.78
Price:2,096
Change:13.00
Change %:0.62
Date : 2025-07-22 12:28:32
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,132
Low:2,096
High:2,132
Price:2,132
Change:62.00
Change %:3.00
Price:2,083
Change:13.00
Change %:0.63
Date : 2025-07-21 12:19:47
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,116
Low:2,092
High:2,116
Price:2,116
Change:61.00
Change %:2.97
Price:2,070
Change:15.00
Change %:0.73
Date : 2025-07-20 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,100
Low:2,088
High:2,112
Price:2,112
Change:61.00
Change %:2.97
Price:2,055
Change:4.00
Change %:0.20
Date : 2025-07-19 12:09:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,104
Low:2,055
High:2,104
Price:2,090
Change:47.00
Change %:2.30
Price:2,051
Change:8.00
Change %:0.39
Date : 2025-07-16 12:28:24
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,054
Low:2,054
High:2,093
Price:2,093
Change:60.00
Change %:2.95
Price:2,043
Change:10.00
Change %:0.49