Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,980 2.80
Close: 1,978 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:51
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,976
Low:1,976
High:2,030
Price:1,980
Change:57.00
Change %:2.80
Price:1,978
Change:59.00
Change %:2.90
Date : 2025-06-30 01:57:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:62.00
Change %:2.95
Price:2,037
Change:62.00
Change %:2.95
Date : 2025-06-29 01:50:19
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,049
Low:2,049
High:2,049
Price:2,049
Change:63.00
Change %:2.98
Price:2,099
Change:13.00
Change %:0.62
Date : 2025-06-28 01:00:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,105
Low:2,105
High:2,105
Price:2,105
Change:72.00
Change %:3.31
Price:2,112
Change:65.00
Change %:2.99
Date : 2025-06-11 01:54:39
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,121
Low:2,121
High:2,130
Price:2,121
Change:93.00
Change %:4.20
Price:2,177
Change:37.00
Change %:1.67
Date : 2025-06-10 01:55:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,126
Low:2,126
High:2,126
Price:2,126
Change:88.00
Change %:3.98
Price:2,214
Change:0.00
Change %:0.00
Date : 2025-06-09 01:55:50
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,140
Low:2,136
High:2,140
Price:2,136
Change:78.00
Change %:3.52
Price:2,214
Change:0.00
Change %:0.00
Date : 2025-06-08 01:57:09
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,198
Low:2,198
High:2,205
Price:2,198
Change:69.00
Change %:3.04
Price:2,214
Change:53.00
Change %:2.34
Date : 2025-06-07 01:56:13
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:68.00
Change %:3.00
Price:2,267
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:37
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,290
Low:2,208
High:2,290
Price:2,208
Change:68.00
Change %:2.99
Price:2,267
Change:9.00
Change %:0.40
Date : 2025-06-02 01:59:05
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,271
Low:2,271
High:2,329
Price:2,271
Change:113.00
Change %:4.74
Price:2,276
Change:108.00
Change %:4.53
Date : 2025-06-01 01:59:12
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,313
Low:2,313
High:2,313
Price:2,313
Change:71.00
Change %:2.98
Price:2,384
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,494
Low:2,372
High:2,494
Price:2,372
Change:73.00
Change %:2.99
Price:2,384
Change:61.00
Change %:2.50
Date : 2025-05-28 01:59:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,455
Low:2,385
High:2,455
Price:2,421
Change:148.00
Change %:6.51
Price:2,445
Change:172.00
Change %:7.57
Date : 2025-05-27 01:59:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:111.00
Change %:4.88
Price:2,273
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,341
Low:2,341
High:2,341
Price:2,341
Change:68.00
Change %:2.99
Price:2,273
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:48
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,274
Low:2,208
High:2,274
Price:2,274
Change:98.00
Change %:4.50
Price:2,273
Change:97.00
Change %:4.46
Date : 2025-05-24 01:58:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,241
Low:2,241
High:2,241
Price:2,241
Change:65.00
Change %:2.99
Price:2,176
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:11
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,099
Low:2,099
High:2,227
Price:2,223
Change:60.00
Change %:2.77
Price:2,176
Change:13.00
Change %:0.60
Date : 2025-05-20 01:59:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,207
Low:2,079
High:2,207
Price:2,079
Change:45.00
Change %:2.21
Price:2,163
Change:129.00
Change %:6.34
Date : 2025-05-19 01:57:19
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,181
Low:2,181
High:2,181
Price:2,181
Change:147.00
Change %:7.23
Price:2,034
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,178
Low:2,178
High:2,178
Price:2,178
Change:144.00
Change %:7.08
Price:2,034
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:13
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,115
Low:2,115
High:2,115
Price:2,115
Change:81.00
Change %:3.98
Price:2,034
Change:0.00
Change %:0.00
Date : 2025-05-14 01:36:14
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,111
Low:2,111
High:2,111
Price:2,111
Change:77.00
Change %:3.79
Price:2,034
Change:0.00
Change %:0.00
Date : 2025-05-13 01:50:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,100
Low:2,100
High:2,100
Price:2,100
Change:66.00
Change %:3.25
Price:2,034
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:40
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,095
Low:2,095
High:2,095
Price:2,095
Change:61.00
Change %:3.00
Price:2,034
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:22
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,000
Low:1,940
High:2,053
Price:2,053
Change:204.00
Change %:11.03
Price:2,034
Change:185.00
Change %:10.01
Date : 2025-05-10 01:58:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,994
Low:1,994
High:1,994
Price:1,994
Change:145.00
Change %:7.84
Price:1,849
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:09
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,980
Low:1,980
High:1,980
Price:1,980
Change:131.00
Change %:7.09
Price:1,849
Change:0.00
Change %:0.00
Date : 2025-05-06 01:56:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,959
Low:1,959
High:1,959
Price:1,959
Change:110.00
Change %:5.95
Price:1,849
Change:0.00
Change %:0.00