Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,665 20.86
Close: 2,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,670
Low:2,641
High:2,680
Price:2,665
Change:460.00
Change %:20.86
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,658
Low:2,614
High:2,658
Price:2,637
Change:432.00
Change %:19.59
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:26
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,660
Low:2,619
High:2,660
Price:2,648
Change:443.00
Change %:20.09
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,620
Low:2,614
High:2,669
Price:2,640
Change:435.00
Change %:19.73
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,580
Low:2,541
High:2,675
Price:2,581
Change:376.00
Change %:17.05
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,636
Low:2,608
High:2,667
Price:2,617
Change:412.00
Change %:18.69
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,624
Low:2,573
High:2,651
Price:2,644
Change:439.00
Change %:19.91
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,604
Low:2,583
High:2,604
Price:2,597
Change:392.00
Change %:17.78
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-01 12:22:44
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,582
Low:2,563
High:2,582
Price:2,582
Change:377.00
Change %:17.10
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,552
Low:2,552
High:2,552
Price:2,552
Change:347.00
Change %:15.74
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,475
Low:2,473
High:2,525
Price:2,525
Change:320.00
Change %:14.51
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,496
Low:2,443
High:2,496
Price:2,479
Change:274.00
Change %:12.43
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,429
Low:2,386
High:2,475
Price:2,442
Change:237.00
Change %:10.75
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,394
Low:2,380
High:2,433
Price:2,414
Change:209.00
Change %:9.48
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:22
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,379
Low:2,379
High:2,379
Price:2,379
Change:174.00
Change %:7.89
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-19 12:25:11
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,350
Low:2,350
High:2,350
Price:2,350
Change:145.00
Change %:6.58
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,313
Low:2,313
High:2,313
Price:2,313
Change:108.00
Change %:4.90
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,242
Low:2,220
High:2,281
Price:2,223
Change:18.00
Change %:0.82
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,261
Low:2,236
High:2,261
Price:2,245
Change:40.00
Change %:1.81
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:18
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,225
Low:2,225
High:2,297
Price:2,246
Change:41.00
Change %:1.86
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,306
Low:2,222
High:2,306
Price:2,265
Change:60.00
Change %:2.72
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,287
Low:2,244
High:2,287
Price:2,244
Change:39.00
Change %:1.77
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,241
Low:2,240
High:2,269
Price:2,249
Change:44.00
Change %:2.00
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:38
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,244
Low:2,206
High:2,244
Price:2,206
Change:1.00
Change %:0.05
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:21
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,285
Low:2,220
High:2,285
Price:2,244
Change:39.00
Change %:1.77
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,271
Low:2,229
High:2,300
Price:2,266
Change:61.00
Change %:2.77
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,287
Low:2,239
High:2,326
Price:2,239
Change:34.00
Change %:1.54
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:18
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,297
Low:2,277
High:2,330
Price:2,278
Change:73.00
Change %:3.31
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,300
Low:2,274
High:2,340
Price:2,300
Change:95.00
Change %:4.31
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,341
Low:2,269
High:2,341
Price:2,271
Change:66.00
Change %:2.99
Price:2,205
Change:0.00
Change %:0.00