Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 5,530 62.15
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:34:21
Number:1
Volume:4,000
Value:56.72 Million
First:5,530
Low:5,530
High:5,540
Price:5,530
Change:9,080.00
Change %:62.15
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-25 10:57:11
Number:1
Volume:4,000
Value:56.72 Million
First:5,700
Low:5,700
High:5,720
Price:5,700
Change:8,910.00
Change %:60.99
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-23 11:56:10
Number:1
Volume:4,000
Value:56.72 Million
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:8,740.00
Change %:59.82
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-18 11:07:01
Number:1
Volume:4,000
Value:56.72 Million
First:6,180
Low:6,000
High:6,180
Price:6,000
Change:8,610.00
Change %:58.93
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-17 11:27:09
Number:1
Volume:4,000
Value:56.72 Million
First:6,080
Low:5,850
High:6,080
Price:6,070
Change:8,540.00
Change %:58.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-16 12:19:37
Number:1
Volume:4,000
Value:56.72 Million
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:8,700.00
Change %:59.55
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-15 11:14:53
Number:1
Volume:4,000
Value:56.72 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:8,870.00
Change %:60.71
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-14 12:12:00
Number:1
Volume:4,000
Value:56.72 Million
First:6,220
Low:5,860
High:6,220
Price:5,860
Change:8,750.00
Change %:59.89
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:1
Volume:4,000
Value:56.72 Million
First:6,040
Low:6,040
High:6,050
Price:6,050
Change:8,560.00
Change %:58.59
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:05
Number:1
Volume:4,000
Value:56.72 Million
First:6,230
Low:6,150
High:6,320
Price:6,180
Change:8,430.00
Change %:57.70
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:15
Number:1
Volume:4,000
Value:56.72 Million
First:6,200
Low:6,190
High:6,570
Price:6,380
Change:8,230.00
Change %:56.33
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:24
Number:1
Volume:4,000
Value:56.72 Million
First:6,450
Low:6,330
High:6,460
Price:6,450
Change:8,160.00
Change %:55.85
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-02 12:11:09
Number:1
Volume:4,000
Value:56.72 Million
First:6,310
Low:6,250
High:6,350
Price:6,350
Change:8,260.00
Change %:56.54
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-01 11:26:16
Number:1
Volume:4,000
Value:56.72 Million
First:6,300
Low:6,280
High:6,310
Price:6,310
Change:8,300.00
Change %:56.81
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-01-31 11:37:36
Number:1
Volume:4,000
Value:56.72 Million
First:6,000
Low:5,980
High:6,320
Price:6,320
Change:8,290.00
Change %:56.74
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:11
Number:1
Volume:4,000
Value:56.72 Million
First:6,120
Low:6,120
High:6,200
Price:6,120
Change:8,490.00
Change %:58.11
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-01-07 12:10:38
Number:1
Volume:4,000
Value:56.72 Million
First:7,640
Low:7,210
High:7,640
Price:7,270
Change:7,340.00
Change %:50.24
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:01:46
Number:1
Volume:4,000
Value:56.72 Million
First:7,410
Low:7,400
High:7,420
Price:7,420
Change:7,190.00
Change %:49.21
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:15:04
Number:1
Volume:4,000
Value:56.72 Million
First:7,210
Low:7,200
High:7,210
Price:7,210
Change:7,400.00
Change %:50.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:27
Number:1
Volume:4,000
Value:56.72 Million
First:7,300
Low:6,920
High:7,300
Price:7,150
Change:7,460.00
Change %:51.06
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:04
Number:1
Volume:4,000
Value:56.72 Million
First:7,000
Low:7,000
High:7,280
Price:7,200
Change:7,410.00
Change %:50.72
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:17
Number:1
Volume:4,000
Value:56.72 Million
First:7,420
Low:7,210
High:7,420
Price:7,210
Change:7,400.00
Change %:50.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:1
Volume:4,000
Value:56.72 Million
First:7,500
Low:7,420
High:7,500
Price:7,420
Change:7,190.00
Change %:49.21
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-28 12:17:40
Number:1
Volume:4,000
Value:56.72 Million
First:7,240
Low:7,240
High:7,670
Price:7,670
Change:6,940.00
Change %:47.50
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1
Volume:4,000
Value:56.72 Million
First:7,600
Low:7,300
High:7,630
Price:7,500
Change:7,110.00
Change %:48.67
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:1
Volume:4,000
Value:56.72 Million
First:7,420
Low:7,220
High:7,430
Price:7,430
Change:7,180.00
Change %:49.14
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:30
Number:1
Volume:4,000
Value:56.72 Million
First:6,960
Low:6,960
High:7,240
Price:7,170
Change:7,440.00
Change %:50.92
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-22 12:24:53
Number:1
Volume:4,000
Value:56.72 Million
First:6,880
Low:6,880
High:7,100
Price:6,960
Change:7,650.00
Change %:52.36
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:55
Number:1
Volume:4,000
Value:56.72 Million
First:6,910
Low:6,880
High:7,050
Price:6,890
Change:7,720.00
Change %:52.84
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:52
Number:1
Volume:4,000
Value:56.72 Million
First:6,760
Low:6,760
High:7,150
Price:7,090
Change:7,520.00
Change %:51.47
Price:14,610
Change:0.00
Change %:0.00