Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 6,490 55.58
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 11:42:57
Number:1
Volume:4,000
Value:56.72 Million
First:6,610
Low:6,570
High:6,900
Price:6,900
Change:7,710.00
Change %:52.77
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-23 12:11:48
Number:1
Volume:4,000
Value:56.72 Million
First:7,000
Low:6,720
High:7,110
Price:6,720
Change:7,890.00
Change %:54.00
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:1
Volume:4,000
Value:56.72 Million
First:6,910
Low:6,910
High:6,960
Price:6,910
Change:7,700.00
Change %:52.70
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-19 11:59:51
Number:1
Volume:4,000
Value:56.72 Million
First:7,130
Low:7,120
High:7,140
Price:7,120
Change:7,490.00
Change %:51.27
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:17
Number:1
Volume:4,000
Value:56.72 Million
First:7,330
Low:7,310
High:7,570
Price:7,310
Change:7,300.00
Change %:49.97
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:1
Volume:4,000
Value:56.72 Million
First:7,640
Low:7,310
High:7,740
Price:7,310
Change:7,300.00
Change %:49.97
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:36
Number:1
Volume:4,000
Value:56.72 Million
First:7,660
Low:7,310
High:7,670
Price:7,670
Change:6,940.00
Change %:47.50
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-15 12:20:21
Number:1
Volume:4,000
Value:56.72 Million
First:7,440
Low:7,360
High:7,470
Price:7,470
Change:7,140.00
Change %:48.87
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:49
Number:1
Volume:4,000
Value:56.72 Million
First:6,870
Low:6,870
High:7,280
Price:7,280
Change:7,330.00
Change %:50.17
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-11 12:04:32
Number:1
Volume:4,000
Value:56.72 Million
First:7,350
Low:6,980
High:7,400
Price:6,980
Change:7,630.00
Change %:52.23
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:37
Number:1
Volume:4,000
Value:56.72 Million
First:7,190
Low:7,140
High:7,210
Price:7,210
Change:7,400.00
Change %:50.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:15
Number:1
Volume:4,000
Value:56.72 Million
First:7,010
Low:7,000
High:7,010
Price:7,000
Change:7,610.00
Change %:52.09
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:28
Number:1
Volume:4,000
Value:56.72 Million
First:7,220
Low:7,200
High:7,300
Price:7,200
Change:7,410.00
Change %:50.72
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:21
Number:1
Volume:4,000
Value:56.72 Million
First:7,430
Low:7,330
High:7,440
Price:7,440
Change:7,170.00
Change %:49.08
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:31
Number:1
Volume:4,000
Value:56.72 Million
First:7,000
Low:6,920
High:7,340
Price:7,340
Change:7,270.00
Change %:49.76
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:1
Volume:4,000
Value:56.72 Million
First:6,950
Low:6,950
High:7,370
Price:7,320
Change:7,290.00
Change %:49.90
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-02 11:20:48
Number:1
Volume:4,000
Value:56.72 Million
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:7,450.00
Change %:50.99
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-11-01 10:10:22
Number:1
Volume:4,000
Value:56.72 Million
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:7,230.00
Change %:49.49
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-29 11:55:57
Number:1
Volume:4,000
Value:56.72 Million
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:7,110.00
Change %:48.67
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:1
Volume:4,000
Value:56.72 Million
First:7,780
Low:7,360
High:7,780
Price:7,400
Change:7,210.00
Change %:49.35
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-27 12:02:50
Number:1
Volume:4,000
Value:56.72 Million
First:7,570
Low:7,310
High:7,580
Price:7,580
Change:7,030.00
Change %:48.12
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:23
Number:1
Volume:4,000
Value:56.72 Million
First:7,240
Low:7,240
High:7,680
Price:7,560
Change:7,050.00
Change %:48.26
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-25 11:52:23
Number:1
Volume:4,000
Value:56.72 Million
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:7,150.00
Change %:48.94
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:24
Number:1
Volume:4,000
Value:56.72 Million
First:7,690
Low:7,690
High:7,690
Price:7,690
Change:6,920.00
Change %:47.37
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:27
Number:1
Volume:4,000
Value:56.72 Million
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:6,690.00
Change %:45.79
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-20 11:29:42
Number:1
Volume:4,000
Value:56.72 Million
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:6,450.00
Change %:44.15
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-19 09:00:50
Number:1
Volume:4,000
Value:56.72 Million
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:6,200.00
Change %:42.44
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-18 12:00:46
Number:1
Volume:4,000
Value:56.72 Million
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:5,950.00
Change %:40.73
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-15 11:02:00
Number:1
Volume:4,000
Value:56.72 Million
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:5,920.00
Change %:40.52
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-10-13 11:57:43
Number:1
Volume:4,000
Value:56.72 Million
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:5,850.00
Change %:40.04
Price:14,610
Change:0.00
Change %:0.00