Arian Toska
ATSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
2,407
9.81
Close:
2,192
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:17 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,400
Low:2,316
High:2,407
|
Price:2,407
Change:215.00
Change %:9.81
|
Price:2,192
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:54 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,337
Low:2,304
High:2,337
|
Price:2,337
Change:145.00
Change %:6.62
|
Price:2,192
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:21:37 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,272
Low:2,272
High:2,272
|
Price:2,272
Change:80.00
Change %:3.65
|
Price:2,192
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 01:00:00 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,206
Low:2,206
High:2,206
|
Price:2,206
Change:14.00
Change %:0.64
|
Price:2,192
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:54:17 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,153
Low:2,145
High:2,157
|
Price:2,157
Change:35.00
Change %:1.60
|
Price:2,192
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 04:43:01 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,060
Low:2,053
High:2,115
|
Price:2,115
Change:77.00
Change %:3.51
|
Price:2,192
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 05:11:42 |
Number:564
Volume:38.423 Million
Value:84.21 billion
|
First:2,117
Low:2,010
High:2,119
|
Price:2,090
Change:24.00
Change %:1.16
|
Price:2,192
Change:126.00
Change %:6.10
|
| Date : 2024-11-25 00:00:00 |
Number:642
Volume:35.723 Million
Value:73.788 billion
|
First:2,060
Low:2,035
High:2,139
|
Price:2,097
Change:0.00
Change %:0.00
|
Price:2,066
Change:31.00
Change %:1.48
|
| Date : 2024-11-24 00:00:00 |
Number:231
Volume:9.801 Million
Value:20.557 billion
|
First:2,090
Low:2,056
High:2,144
|
Price:2,117
Change:0.00
Change %:0.00
|
Price:2,097
Change:20.00
Change %:0.95
|
| Date : 2024-11-23 00:00:00 |
Number:118
Volume:5.1 Million
Value:10.828 billion
|
First:2,160
Low:2,090
High:2,170
|
Price:2,111
Change:0.00
Change %:0.00
|
Price:2,117
Change:6.00
Change %:0.28
|
| Date : 2024-11-20 00:00:00 |
Number:127
Volume:5.147 Million
Value:10.885 billion
|
First:2,138
Low:2,071
High:2,160
|
Price:2,106
Change:0.00
Change %:0.00
|
Price:2,111
Change:5.00
Change %:0.24
|
| Date : 2024-11-19 00:00:00 |
Number:159
Volume:6.874 Million
Value:14.545 billion
|
First:2,061
Low:2,061
High:2,141
|
Price:2,080
Change:0.00
Change %:0.00
|
Price:2,106
Change:26.00
Change %:1.25
|
| Date : 2024-11-18 00:00:00 |
Number:182
Volume:9.461 Million
Value:19.683 billion
|
First:2,149
Low:2,043
High:2,149
|
Price:2,098
Change:0.00
Change %:0.00
|
Price:2,080
Change:18.00
Change %:0.86
|
| Date : 2024-11-17 00:00:00 |
Number:174
Volume:10.273 Million
Value:21.555 billion
|
First:2,121
Low:2,087
High:2,149
|
Price:2,151
Change:0.00
Change %:0.00
|
Price:2,098
Change:53.00
Change %:2.46
|
| Date : 2024-11-16 00:00:00 |
Number:263
Volume:10.475 Million
Value:22.536 billion
|
First:2,102
Low:2,101
High:2,183
|
Price:2,121
Change:0.00
Change %:0.00
|
Price:2,151
Change:30.00
Change %:1.41
|
| Date : 2024-11-13 00:00:00 |
Number:221
Volume:9.734 Million
Value:20.646 billion
|
First:2,165
Low:2,094
High:2,197
|
Price:2,157
Change:0.00
Change %:0.00
|
Price:2,121
Change:36.00
Change %:1.67
|
| Date : 2024-11-12 00:00:00 |
Number:275
Volume:12.958 Million
Value:27.945 billion
|
First:2,159
Low:2,130
High:2,163
|
Price:2,100
Change:0.00
Change %:0.00
|
Price:2,157
Change:57.00
Change %:2.71
|
| Date : 2024-11-11 00:00:00 |
Number:178
Volume:11.29 Million
Value:23.707 billion
|
First:2,099
Low:2,096
High:2,100
|
Price:2,039
Change:0.00
Change %:0.00
|
Price:2,100
Change:61.00
Change %:2.99
|
| Date : 2024-11-10 00:00:00 |
Number:370
Volume:21.906 Million
Value:44.67 billion
|
First:1,976
Low:1,951
High:2,071
|
Price:2,011
Change:0.00
Change %:0.00
|
Price:2,039
Change:28.00
Change %:1.39
|
| Date : 2024-11-09 00:00:00 |
Number:384
Volume:21.173 Million
Value:42.574 billion
|
First:1,977
Low:1,977
High:2,096
|
Price:2,038
Change:0.00
Change %:0.00
|
Price:2,011
Change:27.00
Change %:1.33
|
| Date : 2024-11-06 00:00:00 |
Number:45
Volume:3.828 Million
Value:7.659 billion
|
First:2,001
Low:2,001
High:2,001
|
Price:2,062
Change:0.00
Change %:0.00
|
Price:2,038
Change:24.00
Change %:1.16
|
| Date : 2024-11-05 00:00:00 |
Number:95
Volume:4.901 Million
Value:9.955 billion
|
First:2,031
Low:2,031
High:2,032
|
Price:2,093
Change:0.00
Change %:0.00
|
Price:2,062
Change:31.00
Change %:1.48
|
| Date : 2024-11-04 00:00:00 |
Number:4
Volume:251,700
Value:511.706 Million
|
First:2,033
Low:2,033
High:2,033
|
Price:2,095
Change:0.00
Change %:0.00
|
Price:2,093
Change:2.00
Change %:0.10
|
| Date : 2024-11-03 00:00:00 |
Number:28
Volume:1.813 Million
Value:3.707 billion
|
First:2,044
Low:2,044
High:2,044
|
Price:2,107
Change:0.00
Change %:0.00
|
Price:2,095
Change:12.00
Change %:0.57
|
| Date : 2024-11-02 00:00:00 |
Number:327
Volume:19.323 Million
Value:40.722 billion
|
First:2,118
Low:2,038
High:2,118
|
Price:2,057
Change:0.00
Change %:0.00
|
Price:2,107
Change:50.00
Change %:2.43
|
| Date : 2024-10-30 00:00:00 |
Number:155
Volume:8.002 Million
Value:16.578 billion
|
First:2,060
Low:2,050
High:2,072
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,057
Change:45.00
Change %:2.24
|
| Date : 2024-10-29 00:00:00 |
Number:165
Volume:9.479 Million
Value:19.126 billion
|
First:2,018
Low:2,015
High:2,018
|
Price:1,960
Change:0.00
Change %:0.00
|
Price:2,012
Change:52.00
Change %:2.65
|
| Date : 2024-10-28 00:00:00 |
Number:294
Volume:15.774 Million
Value:30.923 billion
|
First:2,032
Low:1,915
High:2,032
|
Price:1,974
Change:0.00
Change %:0.00
|
Price:1,960
Change:14.00
Change %:0.71
|
| Date : 2024-10-27 00:00:00 |
Number:198
Volume:10.148 Million
Value:20.054 billion
|
First:1,979
Low:1,935
High:1,979
|
Price:1,922
Change:0.00
Change %:0.00
|
Price:1,974
Change:52.00
Change %:2.71
|
| Date : 2024-10-26 00:00:00 |
Number:276
Volume:15.828 Million
Value:30.42 billion
|
First:1,827
Low:1,827
High:1,939
|
Price:1,883
Change:0.00
Change %:0.00
|
Price:1,922
Change:39.00
Change %:2.07
|