Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,790 18.34
Close: 2,192 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:17:34
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,790
Low:1,790
High:1,790
Price:1,790
Change:402.00
Change %:18.34
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-11 12:14:22
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,670
Low:1,670
High:1,752
Price:1,752
Change:440.00
Change %:20.07
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:52
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,665
Low:1,665
High:1,730
Price:1,713
Change:479.00
Change %:21.85
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:35
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,633
Low:1,633
High:1,731
Price:1,731
Change:461.00
Change %:21.03
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-06 12:22:13
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,720
Low:1,651
High:1,721
Price:1,679
Change:513.00
Change %:23.40
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:54
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,690
Low:1,651
High:1,705
Price:1,705
Change:487.00
Change %:22.22
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-04 12:05:04
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,612
Low:1,612
High:1,690
Price:1,690
Change:502.00
Change %:22.90
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:53
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,641
Low:1,641
High:1,648
Price:1,641
Change:551.00
Change %:25.14
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-30 12:26:43
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,710
Low:1,651
High:1,710
Price:1,651
Change:541.00
Change %:24.68
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:27
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,672
Low:1,672
High:1,741
Price:1,739
Change:453.00
Change %:20.67
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:01
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,659
Low:1,659
High:1,726
Price:1,690
Change:502.00
Change %:22.90
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-27 12:22:39
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,720
Low:1,669
High:1,750
Price:1,670
Change:522.00
Change %:23.81
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-24 12:08:01
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,683
Low:1,683
High:1,685
Price:1,683
Change:509.00
Change %:23.22
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-23 12:25:22
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,687
Low:1,685
High:1,789
Price:1,686
Change:506.00
Change %:23.08
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:11
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,647
Low:1,647
High:1,738
Price:1,738
Change:454.00
Change %:20.71
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-21 12:04:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,634
Low:1,634
High:1,734
Price:1,647
Change:545.00
Change %:24.86
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-20 11:35:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,684
Low:1,684
High:1,735
Price:1,684
Change:508.00
Change %:23.18
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:38
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,754
Low:1,750
High:1,754
Price:1,754
Change:438.00
Change %:19.98
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:59
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,722
Low:1,720
High:1,722
Price:1,722
Change:470.00
Change %:21.44
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:51
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,705
Low:1,607
High:1,705
Price:1,705
Change:487.00
Change %:22.22
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-14 12:25:53
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,621
Low:1,621
High:1,695
Price:1,695
Change:497.00
Change %:22.67
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:45
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,601
Low:1,598
High:1,688
Price:1,687
Change:505.00
Change %:23.04
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-09 11:51:43
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,606
Low:1,606
High:1,670
Price:1,621
Change:571.00
Change %:26.05
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,742
Low:1,643
High:1,743
Price:1,643
Change:549.00
Change %:25.05
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:32
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,702
Low:1,658
High:1,758
Price:1,658
Change:534.00
Change %:24.36
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:17
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,705
Low:1,705
High:1,799
Price:1,705
Change:487.00
Change %:22.22
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:52
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,757
Low:1,757
High:1,757
Price:1,757
Change:435.00
Change %:19.85
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:25
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,795
Low:1,795
High:1,795
Price:1,795
Change:397.00
Change %:18.11
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-08-31 11:14:24
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,795
Low:1,795
High:1,795
Price:1,795
Change:397.00
Change %:18.11
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-08-25 10:17:04
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,850
Low:1,850
High:1,850
Price:1,850
Change:342.00
Change %:15.60
Price:2,192
Change:0.00
Change %:0.00