سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,614 81.07
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:04:11
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,614
Low:2,614
High:2,614
Price:2,614
Change:11,196.00
Change %:81.07
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-26 09:59:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,694
Low:2,694
High:2,694
Price:2,694
Change:11,116.00
Change %:80.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-25 10:31:48
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,696
Low:2,696
High:2,696
Price:2,696
Change:11,114.00
Change %:80.48
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-23 10:41:43
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,701
Low:2,701
High:2,701
Price:2,701
Change:11,109.00
Change %:80.44
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:05
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,717
Low:2,717
High:2,717
Price:2,717
Change:11,093.00
Change %:80.33
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:27
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,799
Low:2,767
High:2,802
Price:2,802
Change:11,008.00
Change %:79.71
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,720
Low:2,719
High:2,721
Price:2,721
Change:11,089.00
Change %:80.30
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:48
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,645
Low:2,615
High:2,645
Price:2,645
Change:11,165.00
Change %:80.85
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,572
Low:2,501
High:2,575
Price:2,575
Change:11,235.00
Change %:81.35
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,501
Low:2,478
High:2,501
Price:2,501
Change:11,309.00
Change %:81.89
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-12 11:34:35
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,429
Low:2,429
High:2,429
Price:2,429
Change:11,381.00
Change %:82.41
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-11 12:08:58
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,359
Low:2,359
High:2,359
Price:2,359
Change:11,451.00
Change %:82.92
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-10 11:43:29
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,291
Low:2,291
High:2,291
Price:2,291
Change:11,519.00
Change %:83.41
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-09 11:35:18
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,225
Low:2,225
High:2,225
Price:2,225
Change:11,585.00
Change %:83.89
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-08 11:47:51
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,161
Low:2,161
High:2,161
Price:2,161
Change:11,649.00
Change %:84.35
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:46
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,093
Low:2,092
High:2,148
Price:2,148
Change:11,662.00
Change %:84.45
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-04 12:17:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,160
Low:2,150
High:2,163
Price:2,150
Change:11,660.00
Change %:84.43
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:41
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,216
Low:2,214
High:2,225
Price:2,214
Change:11,596.00
Change %:83.97
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:25
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,294
Low:2,162
High:2,294
Price:2,292
Change:11,518.00
Change %:83.40
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-11-01 12:22:29
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,222
Low:2,222
High:2,266
Price:2,222
Change:11,588.00
Change %:83.91
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:03
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,379
Low:2,266
High:2,379
Price:2,266
Change:11,544.00
Change %:83.59
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:36
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,299
Low:2,299
High:2,379
Price:2,374
Change:11,436.00
Change %:82.81
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:46
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,430
Low:2,290
High:2,430
Price:2,290
Change:11,520.00
Change %:83.42
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:22
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,314
Low:2,314
High:2,455
Price:2,455
Change:11,355.00
Change %:82.22
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-22 11:52:43
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,349
Low:2,346
High:2,399
Price:2,399
Change:11,411.00
Change %:82.63
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-21 09:41:09
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,479
Low:2,479
High:2,479
Price:2,479
Change:11,331.00
Change %:82.05
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-20 12:05:58
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,458
Low:2,348
High:2,490
Price:2,348
Change:11,462.00
Change %:83.00
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:21
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,455
Low:2,321
High:2,455
Price:2,430
Change:11,380.00
Change %:82.40
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-18 12:18:24
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,420
Low:2,365
High:2,427
Price:2,365
Change:11,445.00
Change %:82.88
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:27
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,288
Low:2,288
High:2,427
Price:2,390
Change:11,420.00
Change %:82.69
Price:13,810
Change:0.00
Change %:0.00