سر. توسعه توکا
وتوسکا |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,102
84.78
Close:
13,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 09:57:10 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,102
Low:2,102
High:2,102
|
Price:2,102
Change:11,708.00
Change %:84.78
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:07:21 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,235
Low:2,105
High:2,235
|
Price:2,105
Change:11,705.00
Change %:84.76
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:10 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,113
Low:2,113
High:2,160
|
Price:2,160
Change:11,650.00
Change %:84.36
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:25:24 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,117
Low:2,114
High:2,117
|
Price:2,116
Change:11,694.00
Change %:84.68
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:29:31 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,115
Low:2,115
High:2,115
|
Price:2,115
Change:11,695.00
Change %:84.69
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:16:21 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,132
Low:2,132
High:2,132
|
Price:2,132
Change:11,678.00
Change %:84.56
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:12:34 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,197
Low:2,197
High:2,197
|
Price:2,197
Change:11,613.00
Change %:84.09
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 09:59:25 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,258
Low:2,258
High:2,258
|
Price:2,258
Change:11,552.00
Change %:83.65
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:12:50 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,212
Low:2,212
High:2,212
|
Price:2,212
Change:11,598.00
Change %:83.98
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:17:54 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,259
Low:2,259
High:2,259
|
Price:2,259
Change:11,551.00
Change %:83.64
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:13:16 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,262
Low:2,262
High:2,264
|
Price:2,264
Change:11,546.00
Change %:83.61
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 10:24:56 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,264
Low:2,264
High:2,264
|
Price:2,264
Change:11,546.00
Change %:83.61
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:40:44 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,264
Low:2,264
High:2,264
|
Price:2,264
Change:11,546.00
Change %:83.61
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:26:52 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,264
Low:2,264
High:2,264
|
Price:2,264
Change:11,546.00
Change %:83.61
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:26:15 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,273
Low:2,273
High:2,310
|
Price:2,273
Change:11,537.00
Change %:83.54
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:16:50 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,272
Low:2,272
High:2,273
|
Price:2,272
Change:11,538.00
Change %:83.55
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:26:20 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,410
Low:2,282
High:2,410
|
Price:2,282
Change:11,528.00
Change %:83.48
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:17:21 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,308
Low:2,308
High:2,390
|
Price:2,390
Change:11,420.00
Change %:82.69
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:26:55 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,289
Low:2,289
High:2,320
|
Price:2,289
Change:11,521.00
Change %:83.43
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 09:23:38 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,337
Low:2,337
High:2,337
|
Price:2,337
Change:11,473.00
Change %:83.08
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 12:00:39 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,298
Low:2,298
High:2,298
|
Price:2,298
Change:11,512.00
Change %:83.36
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 00:48:47 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,349
Low:2,349
High:2,349
|
Price:2,349
Change:11,461.00
Change %:82.99
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:38:04 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,491
Low:2,491
High:2,491
|
Price:2,491
Change:11,319.00
Change %:81.96
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:12:55 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:11,320.00
Change %:81.97
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:28:37 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,485
Low:2,485
High:2,485
|
Price:2,485
Change:11,325.00
Change %:82.01
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 00:49:56 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,484
Low:2,484
High:2,484
|
Price:2,484
Change:11,326.00
Change %:82.01
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:43:01 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,468
Low:2,327
High:2,468
|
Price:2,468
Change:11,342.00
Change %:82.13
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:46:59 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,466
Low:2,466
High:2,466
|
Price:2,466
Change:11,344.00
Change %:82.14
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:43:28 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,460
Low:2,460
High:2,460
|
Price:2,460
Change:11,350.00
Change %:82.19
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:40:03 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:2,439
Low:2,439
High:2,439
|
Price:2,439
Change:11,371.00
Change %:82.34
|
Price:13,810
Change:0.00
Change %:0.00
|