سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,241 83.77
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 11:56:49
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,176
Low:2,176
High:2,176
Price:2,176
Change:11,634.00
Change %:84.24
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:41
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,056
Low:2,054
High:2,170
Price:2,100
Change:11,710.00
Change %:84.79
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-07 11:17:38
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,056
Low:2,056
High:2,065
Price:2,057
Change:11,753.00
Change %:85.11
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:47
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,174
Low:2,060
High:2,174
Price:2,060
Change:11,750.00
Change %:85.08
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:32
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,085
Low:2,064
High:2,085
Price:2,064
Change:11,746.00
Change %:85.05
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:45
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,188
Low:2,063
High:2,188
Price:2,085
Change:11,725.00
Change %:84.90
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-10-01 12:02:12
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,066
Low:2,065
High:2,066
Price:2,065
Change:11,745.00
Change %:85.05
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-30 10:04:45
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:11,621.00
Change %:84.15
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-29 11:13:20
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,186
Low:2,186
High:2,188
Price:2,188
Change:11,622.00
Change %:84.16
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:19
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,093
Low:2,093
High:2,181
Price:2,180
Change:11,630.00
Change %:84.21
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-27 12:13:21
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,062
Low:2,062
High:2,188
Price:2,062
Change:11,748.00
Change %:85.07
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-24 11:31:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,063
Low:2,063
High:2,063
Price:2,063
Change:11,747.00
Change %:85.06
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-23 11:13:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,063
Low:2,063
High:2,063
Price:2,063
Change:11,747.00
Change %:85.06
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-22 11:23:31
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,100
Low:2,067
High:2,100
Price:2,069
Change:11,741.00
Change %:85.02
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-21 12:16:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,176
Low:2,068
High:2,176
Price:2,168
Change:11,642.00
Change %:84.30
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-20 12:13:15
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,067
Low:2,067
High:2,067
Price:2,067
Change:11,743.00
Change %:85.03
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:17
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,078
Low:2,068
High:2,078
Price:2,068
Change:11,742.00
Change %:85.03
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-16 12:10:32
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,079
Low:2,078
High:2,082
Price:2,078
Change:11,732.00
Change %:84.95
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-15 12:22:22
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,196
Low:2,077
High:2,196
Price:2,093
Change:11,717.00
Change %:84.84
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-14 12:24:05
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,186
Low:2,101
High:2,193
Price:2,193
Change:11,617.00
Change %:84.12
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-13 12:22:04
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,060
Low:2,060
High:2,185
Price:2,184
Change:11,626.00
Change %:84.19
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-09 11:50:03
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,070
Low:2,066
High:2,070
Price:2,066
Change:11,744.00
Change %:85.04
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-08 11:03:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,147
Low:2,067
High:2,148
Price:2,069
Change:11,741.00
Change %:85.02
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-07 12:12:39
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,191
Low:2,074
High:2,191
Price:2,074
Change:11,736.00
Change %:84.98
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:39
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,077
Low:2,076
High:2,178
Price:2,076
Change:11,734.00
Change %:84.97
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-03 12:22:29
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,085
Low:2,083
High:2,197
Price:2,083
Change:11,727.00
Change %:84.92
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-09-02 11:18:35
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,084
Low:2,084
High:2,100
Price:2,084
Change:11,726.00
Change %:84.91
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-08-31 12:01:52
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,086
Low:2,086
High:2,100
Price:2,100
Change:11,710.00
Change %:84.79
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-08-30 12:09:37
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,093
Low:2,093
High:2,210
Price:2,093
Change:11,717.00
Change %:84.84
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,210
Low:2,093
High:2,210
Price:2,093
Change:11,717.00
Change %:84.84
Price:13,810
Change:0.00
Change %:0.00