سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,349 82.99
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 00:48:47
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,349
Low:2,349
High:2,349
Price:2,349
Change:11,461.00
Change %:82.99
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-11 01:38:04
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,491
Low:2,491
High:2,491
Price:2,491
Change:11,319.00
Change %:81.96
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-10 00:12:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,490
Low:2,490
High:2,490
Price:2,490
Change:11,320.00
Change %:81.97
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-09 01:28:37
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,485
Low:2,485
High:2,485
Price:2,485
Change:11,325.00
Change %:82.01
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-08 00:49:56
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,484
Low:2,484
High:2,484
Price:2,484
Change:11,326.00
Change %:82.01
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-07 01:43:01
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,468
Low:2,327
High:2,468
Price:2,468
Change:11,342.00
Change %:82.13
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-03 01:46:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,466
Low:2,466
High:2,466
Price:2,466
Change:11,344.00
Change %:82.14
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-02 01:43:28
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,460
Low:2,460
High:2,460
Price:2,460
Change:11,350.00
Change %:82.19
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-01 01:40:03
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,439
Low:2,439
High:2,439
Price:2,439
Change:11,371.00
Change %:82.34
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-31 01:31:24
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,290
Low:2,290
High:2,427
Price:2,427
Change:11,383.00
Change %:82.43
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,385
Low:2,361
High:2,385
Price:2,365
Change:11,445.00
Change %:82.88
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-13 01:03:12
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,113
Low:3,113
High:3,113
Price:3,113
Change:10,697.00
Change %:77.46
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-12 01:51:41
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,059
Low:3,059
High:3,059
Price:3,059
Change:10,751.00
Change %:77.85
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:05
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,930
Low:2,930
High:3,046
Price:3,046
Change:10,764.00
Change %:77.94
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:54
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,859
Low:2,859
High:3,028
Price:3,028
Change:10,782.00
Change %:78.07
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,970
Low:2,932
High:3,015
Price:3,015
Change:10,795.00
Change %:78.17
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:45
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,958
Low:2,958
High:2,970
Price:2,970
Change:10,840.00
Change %:78.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,002
Low:2,910
High:3,002
Price:3,002
Change:10,808.00
Change %:78.26
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:49
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,835
Low:2,835
High:2,992
Price:2,992
Change:10,818.00
Change %:78.34
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,986
Low:2,821
High:2,986
Price:2,986
Change:10,824.00
Change %:78.38
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-30 01:42:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,792
Low:2,792
High:2,962
Price:2,962
Change:10,848.00
Change %:78.55
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:27
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,800
Low:2,800
High:2,810
Price:2,810
Change:11,000.00
Change %:79.65
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:57
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,808
Low:2,806
High:2,808
Price:2,806
Change:11,004.00
Change %:79.68
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,949
Low:2,820
High:2,949
Price:2,820
Change:10,990.00
Change %:79.58
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:20
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,816
Low:2,815
High:2,884
Price:2,864
Change:10,946.00
Change %:79.26
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:40
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,821
Low:2,821
High:2,920
Price:2,904
Change:10,906.00
Change %:78.97
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:07
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,995
Low:2,832
High:3,005
Price:2,833
Change:10,977.00
Change %:79.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:40
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,987
Low:2,839
High:2,995
Price:2,995
Change:10,815.00
Change %:78.31
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:58
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,999
Low:2,841
High:2,999
Price:2,841
Change:10,969.00
Change %:79.43
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,875
Low:2,875
High:2,960
Price:2,875
Change:10,935.00
Change %:79.18
Price:13,810
Change:0.00
Change %:0.00