Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,480 57.43
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:31
Number:5
Volume:151,891
Value:528.73 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:1,999.00
Change %:57.43
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-06 01:24:39
Number:5
Volume:151,891
Value:528.73 Million
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:2,019.00
Change %:58.00
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-05 01:11:45
Number:5
Volume:151,891
Value:528.73 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:2,039.00
Change %:58.58
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:2,089.00
Change %:60.01
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:50
Number:5
Volume:151,891
Value:528.73 Million
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:2,109.00
Change %:60.59
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-29 01:01:39
Number:5
Volume:151,891
Value:528.73 Million
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:2,129.00
Change %:61.16
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-28 00:53:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:2,149.00
Change %:61.74
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:5
Volume:151,891
Value:528.73 Million
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:2,169.00
Change %:62.31
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-25 23:18:28
Number:5
Volume:151,891
Value:528.73 Million
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:2,189.00
Change %:62.88
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-22 01:49:49
Number:5
Volume:151,891
Value:528.73 Million
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:2,249.00
Change %:64.61
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-21 01:34:57
Number:5
Volume:151,891
Value:528.73 Million
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:2,269.00
Change %:65.18
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-20 01:46:37
Number:5
Volume:151,891
Value:528.73 Million
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:2,309.00
Change %:66.33
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-19 00:21:10
Number:5
Volume:151,891
Value:528.73 Million
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:2,329.00
Change %:66.91
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-16 01:14:23
Number:5
Volume:151,891
Value:528.73 Million
First:5,830
Low:5,830
High:5,830
Price:5,830
Change:2,349.00
Change %:67.48
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-15 01:01:10
Number:5
Volume:151,891
Value:528.73 Million
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:2,369.00
Change %:68.06
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-14 00:57:33
Number:5
Volume:151,891
Value:528.73 Million
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:2,409.00
Change %:69.20
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-13 01:54:46
Number:5
Volume:151,891
Value:528.73 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:2,439.00
Change %:70.07
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-12 01:03:04
Number:5
Volume:151,891
Value:528.73 Million
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:2,459.00
Change %:70.64
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:58
Number:5
Volume:151,891
Value:528.73 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:2,489.00
Change %:71.50
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-08 01:26:22
Number:5
Volume:151,891
Value:528.73 Million
First:6,020
Low:6,020
High:6,130
Price:6,020
Change:2,539.00
Change %:72.94
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-07 01:00:16
Number:5
Volume:151,891
Value:528.73 Million
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:2,599.00
Change %:74.66
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-06 01:48:58
Number:5
Volume:151,891
Value:528.73 Million
First:6,220
Low:6,100
High:6,220
Price:6,100
Change:2,619.00
Change %:75.24
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:30
Number:5
Volume:151,891
Value:528.73 Million
First:6,190
Low:6,070
High:6,190
Price:6,170
Change:2,689.00
Change %:77.25
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:40
Number:5
Volume:151,891
Value:528.73 Million
First:6,170
Low:6,050
High:6,170
Price:6,170
Change:2,689.00
Change %:77.25
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:17
Number:5
Volume:151,891
Value:528.73 Million
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:2,629.00
Change %:75.52
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-09 00:54:00
Number:5
Volume:151,891
Value:528.73 Million
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:2,589.00
Change %:74.38
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-08 00:59:04
Number:5
Volume:151,891
Value:528.73 Million
First:6,010
Low:6,000
High:6,010
Price:6,010
Change:2,529.00
Change %:72.65
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-05 00:58:46
Number:5
Volume:151,891
Value:528.73 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:2,499.00
Change %:71.79
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-04 00:58:41
Number:5
Volume:151,891
Value:528.73 Million
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:2,449.00
Change %:70.35
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-03-03 00:49:52
Number:5
Volume:151,891
Value:528.73 Million
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:2,399.00
Change %:68.92
Price:3,481
Change:0.00
Change %:0.00