Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,603 32.23
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:12:55
Number:5
Volume:151,891
Value:528.73 Million
First:4,603
Low:4,603
High:4,603
Price:4,603
Change:1,122.00
Change %:32.23
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-01-01 00:57:29
Number:5
Volume:151,891
Value:528.73 Million
First:4,580
Low:4,580
High:4,580
Price:4,580
Change:1,099.00
Change %:31.57
Price:3,481
Change:0.00
Change %:0.00
Date : 2024-12-03 00:50:14
Number:5
Volume:151,891
Value:528.73 Million
First:3,948
Low:3,948
High:3,948
Price:3,948
Change:467.00
Change %:13.42
Price:3,481
Change:0.00
Change %:0.00
Date : 2024-12-02 00:26:24
Number:5
Volume:151,891
Value:528.73 Million
First:3,909
Low:3,909
High:3,909
Price:3,909
Change:428.00
Change %:12.30
Price:3,481
Change:0.00
Change %:0.00
Date : 2024-12-01 00:55:13
Number:5
Volume:151,891
Value:528.73 Million
First:3,871
Low:3,871
High:3,871
Price:3,871
Change:390.00
Change %:11.20
Price:3,481
Change:0.00
Change %:0.00
Date : 2024-11-30 00:57:08
Number:5
Volume:151,891
Value:528.73 Million
First:3,833
Low:3,833
High:3,833
Price:3,833
Change:352.00
Change %:10.11
Price:3,481
Change:0.00
Change %:0.00
Date : 2024-11-27 00:43:24
Number:5
Volume:151,891
Value:528.73 Million
First:3,797
Low:3,797
High:3,797
Price:3,797
Change:316.00
Change %:9.08
Price:3,481
Change:0.00
Change %:0.00
Date : 2024-11-26 00:56:54
Number:5
Volume:151,891
Value:528.73 Million
First:3,760
Low:3,760
High:3,760
Price:3,760
Change:37.00
Change %:0.99
Price:3,481
Change:242.00
Change %:6.50
Date : 2024-11-25 00:00:00
Number:24
Volume:1.572 Million
Value:5.853 billion
First:3,724
Low:3,724
High:3,724
Price:3,688
Change:0.00
Change %:0.00
Price:3,723
Change:35.00
Change %:0.95
Date : 2024-11-24 00:00:00
Number:39
Volume:1.606 Million
Value:5.923 billion
First:3,688
Low:3,688
High:3,688
Price:3,652
Change:0.00
Change %:0.00
Price:3,688
Change:36.00
Change %:0.99
Date : 2024-11-23 00:00:00
Number:49
Volume:2.58 Million
Value:9.421 billion
First:3,652
Low:3,652
High:3,652
Price:3,616
Change:0.00
Change %:0.00
Price:3,652
Change:36.00
Change %:1.00
Date : 2024-11-20 00:00:00
Number:47
Volume:1.466 Million
Value:5.304 billion
First:3,619
Low:3,619
High:3,619
Price:3,584
Change:0.00
Change %:0.00
Price:3,616
Change:32.00
Change %:0.89
Date : 2024-11-19 00:00:00
Number:15
Volume:808,177
Value:2.91 billion
First:3,601
Low:3,601
High:3,601
Price:3,566
Change:0.00
Change %:0.00
Price:3,584
Change:18.00
Change %:0.51
Date : 2024-11-18 00:00:00
Number:41
Volume:1.616 Million
Value:5.764 billion
First:3,566
Low:3,566
High:3,566
Price:3,531
Change:0.00
Change %:0.00
Price:3,566
Change:35.00
Change %:0.99
Date : 2024-11-17 00:00:00
Number:224
Volume:12.667 Million
Value:44.728 billion
First:3,531
Low:3,463
High:3,531
Price:3,497
Change:0.00
Change %:0.00
Price:3,531
Change:34.00
Change %:0.97
Date : 2024-11-16 00:00:00
Number:57
Volume:2.199 Million
Value:7.69 billion
First:3,497
Low:3,497
High:3,497
Price:3,463
Change:0.00
Change %:0.00
Price:3,497
Change:34.00
Change %:0.98
Date : 2024-11-13 00:00:00
Number:58
Volume:2.383 Million
Value:8.251 billion
First:3,463
Low:3,463
High:3,463
Price:3,429
Change:0.00
Change %:0.00
Price:3,463
Change:34.00
Change %:0.99
Date : 2024-11-12 00:00:00
Number:17
Volume:1.297 Million
Value:4.455 billion
First:3,435
Low:3,435
High:3,435
Price:3,401
Change:0.00
Change %:0.00
Price:3,429
Change:28.00
Change %:0.82
Date : 2024-11-11 00:00:00
Number:48
Volume:1.568 Million
Value:5.336 billion
First:3,402
Low:3,402
High:3,402
Price:3,369
Change:0.00
Change %:0.00
Price:3,401
Change:32.00
Change %:0.95
Date : 2024-11-10 00:00:00
Number:39
Volume:1.685 Million
Value:5.678 billion
First:3,369
Low:3,369
High:3,369
Price:3,336
Change:0.00
Change %:0.00
Price:3,369
Change:33.00
Change %:0.99
Date : 2024-11-09 00:00:00
Number:73
Volume:3.692 Million
Value:12.316 billion
First:3,336
Low:3,336
High:3,336
Price:3,303
Change:0.00
Change %:0.00
Price:3,336
Change:33.00
Change %:1.00
Date : 2024-11-06 00:00:00
Number:61
Volume:1.62 Million
Value:5.351 billion
First:3,303
Low:3,303
High:3,303
Price:3,271
Change:0.00
Change %:0.00
Price:3,303
Change:32.00
Change %:0.98
Date : 2024-11-05 00:00:00
Number:86
Volume:5.651 Million
Value:18.485 billion
First:3,271
Low:3,271
High:3,271
Price:3,239
Change:0.00
Change %:0.00
Price:3,271
Change:32.00
Change %:0.99
Date : 2024-11-04 00:00:00
Number:20
Volume:1.584 Million
Value:5.131 billion
First:3,239
Low:3,239
High:3,239
Price:3,207
Change:0.00
Change %:0.00
Price:3,239
Change:32.00
Change %:1.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,207
Change:0.00
Change %:0.00
Price:3,207
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:81
Volume:3.801 Million
Value:12.191 billion
First:3,207
Low:3,207
High:3,207
Price:3,176
Change:0.00
Change %:0.00
Price:3,207
Change:31.00
Change %:0.98
Date : 2024-10-30 00:00:00
Number:38
Volume:767,790
Value:2.426 billion
First:3,160
Low:3,160
High:3,160
Price:3,191
Change:0.00
Change %:0.00
Price:3,176
Change:15.00
Change %:0.47
Date : 2024-10-29 00:00:00
Number:2
Volume:115,913
Value:366.517 Million
First:3,162
Low:3,162
High:3,162
Price:3,193
Change:0.00
Change %:0.00
Price:3,191
Change:2.00
Change %:0.06
Date : 2024-10-28 00:00:00
Number:17
Volume:462,039
Value:1.465 billion
First:3,170
Low:3,170
High:3,170
Price:3,202
Change:0.00
Change %:0.00
Price:3,193
Change:9.00
Change %:0.28
Date : 2024-10-27 00:00:00
Number:27
Volume:1.228 Million
Value:3.924 billion
First:3,257
Low:3,193
High:3,257
Price:3,225
Change:0.00
Change %:0.00
Price:3,202
Change:23.00
Change %:0.71