Iran Zamin Bank

ZMNP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,450 56.56
Close: 3,481 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-06-10 22:40:25
Number:5
Volume:151,891
Value:528.73 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,969.00
Change %:56.56
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-09 01:54:01
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-07 01:35:55
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-03 01:42:07
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-06-02 01:03:07
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-31 00:02:28
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-27 23:27:37
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-26 01:14:10
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-24 22:45:35
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-20 00:28:01
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-19 00:20:09
Number:5
Volume:151,891
Value:528.73 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,989.00
Change %:57.14
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:48
Number:5
Volume:151,891
Value:528.73 Million
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:2,009.00
Change %:57.71
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-17 00:05:22
Number:5
Volume:151,891
Value:528.73 Million
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:2,009.00
Change %:57.71
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-14 00:22:54
Number:5
Volume:151,891
Value:528.73 Million
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:2,029.00
Change %:58.29
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-13 05:57:06
Number:5
Volume:151,891
Value:528.73 Million
First:5,600
Low:5,500
High:5,600
Price:5,500
Change:2,019.00
Change %:58.00
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:04
Number:5
Volume:151,891
Value:528.73 Million
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:2,069.00
Change %:59.44
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-11 05:57:11
Number:5
Volume:151,891
Value:528.73 Million
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:2,059.00
Change %:59.15
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:29
Number:5
Volume:151,891
Value:528.73 Million
First:5,430
Low:5,430
High:5,530
Price:5,530
Change:2,049.00
Change %:58.86
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:31
Number:5
Volume:151,891
Value:528.73 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:1,999.00
Change %:57.43
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-06 01:24:39
Number:5
Volume:151,891
Value:528.73 Million
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:2,019.00
Change %:58.00
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-05 01:11:45
Number:5
Volume:151,891
Value:528.73 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:2,039.00
Change %:58.58
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:2,089.00
Change %:60.01
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:50
Number:5
Volume:151,891
Value:528.73 Million
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:2,109.00
Change %:60.59
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-29 01:01:39
Number:5
Volume:151,891
Value:528.73 Million
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:2,129.00
Change %:61.16
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-28 00:53:44
Number:5
Volume:151,891
Value:528.73 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:2,149.00
Change %:61.74
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:5
Volume:151,891
Value:528.73 Million
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:2,169.00
Change %:62.31
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-25 23:18:28
Number:5
Volume:151,891
Value:528.73 Million
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:2,189.00
Change %:62.88
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-22 01:49:49
Number:5
Volume:151,891
Value:528.73 Million
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:2,249.00
Change %:64.61
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-21 01:34:57
Number:5
Volume:151,891
Value:528.73 Million
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:2,269.00
Change %:65.18
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-04-20 01:46:37
Number:5
Volume:151,891
Value:528.73 Million
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:2,309.00
Change %:66.33
Price:3,481
Change:0.00
Change %:0.00