Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 5,700 1.97
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:55
Number:145
Volume:682,588
Value:9.8 billion
First:5,370
Low:5,370
High:5,540
Price:5,540
Change:50.00
Change %:0.89
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:44
Number:145
Volume:682,588
Value:9.8 billion
First:5,490
Low:5,290
High:5,530
Price:5,360
Change:230.00
Change %:4.11
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:5,410
Low:5,320
High:5,500
Price:5,440
Change:150.00
Change %:2.68
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:37
Number:145
Volume:682,588
Value:9.8 billion
First:5,570
Low:5,430
High:5,690
Price:5,440
Change:150.00
Change %:2.68
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:145
Volume:682,588
Value:9.8 billion
First:5,700
Low:5,460
High:5,700
Price:5,660
Change:120.00
Change %:2.17
Price:5,590
Change:50.00
Change %:0.90
Date : 2025-10-04 12:21:56
Number:145
Volume:682,588
Value:9.8 billion
First:5,280
Low:5,280
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,540
Change:160.00
Change %:2.97
Date : 2025-10-01 12:29:48
Number:145
Volume:682,588
Value:9.8 billion
First:5,360
Low:5,360
High:5,540
Price:5,410
Change:110.00
Change %:1.99
Price:5,380
Change:140.00
Change %:2.54
Date : 2025-09-30 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:5,670
Low:5,360
High:5,670
Price:5,400
Change:120.00
Change %:2.17
Price:5,520
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:45
Number:145
Volume:682,588
Value:9.8 billion
First:5,520
Low:5,490
High:5,520
Price:5,520
Change:310.00
Change %:5.95
Price:5,520
Change:310.00
Change %:5.95
Date : 2025-09-28 12:29:28
Number:145
Volume:682,588
Value:9.8 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-09-27 12:12:25
Number:145
Volume:682,588
Value:9.8 billion
First:5,070
Low:5,070
High:5,220
Price:5,220
Change:150.00
Change %:2.96
Price:5,210
Change:140.00
Change %:2.76
Date : 2025-09-24 12:28:45
Number:145
Volume:682,588
Value:9.8 billion
First:5,100
Low:5,040
High:5,200
Price:5,120
Change:70.00
Change %:1.35
Price:5,070
Change:120.00
Change %:2.31
Date : 2025-09-23 12:27:23
Number:145
Volume:682,588
Value:9.8 billion
First:5,100
Low:5,010
High:5,210
Price:5,210
Change:150.00
Change %:2.96
Price:5,190
Change:130.00
Change %:2.57
Date : 2025-09-22 12:30:00
Number:145
Volume:682,588
Value:9.8 billion
First:4,880
Low:4,880
High:5,080
Price:5,070
Change:130.00
Change %:2.63
Price:5,060
Change:120.00
Change %:2.43
Date : 2025-09-21 12:29:49
Number:145
Volume:682,588
Value:9.8 billion
First:4,850
Low:4,850
High:5,030
Price:5,030
Change:90.00
Change %:1.82
Price:4,940
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:46
Number:145
Volume:682,588
Value:9.8 billion
First:4,930
Low:4,930
High:5,100
Price:4,990
Change:90.00
Change %:1.77
Price:4,940
Change:140.00
Change %:2.76
Date : 2025-09-17 12:29:56
Number:145
Volume:682,588
Value:9.8 billion
First:5,130
Low:5,010
High:5,140
Price:5,120
Change:100.00
Change %:1.99
Price:5,080
Change:60.00
Change %:1.20
Date : 2025-09-16 12:29:56
Number:145
Volume:682,588
Value:9.8 billion
First:5,040
Low:4,950
High:5,120
Price:5,120
Change:20.00
Change %:0.39
Price:5,020
Change:80.00
Change %:1.57
Date : 2025-09-15 12:29:58
Number:145
Volume:682,588
Value:9.8 billion
First:5,210
Low:5,060
High:5,210
Price:5,080
Change:110.00
Change %:2.12
Price:5,100
Change:90.00
Change %:1.73
Date : 2025-09-14 12:29:33
Number:145
Volume:682,588
Value:9.8 billion
First:5,100
Low:5,070
High:5,250
Price:5,160
Change:10.00
Change %:0.19
Price:5,190
Change:40.00
Change %:0.78
Date : 2025-09-13 12:29:56
Number:145
Volume:682,588
Value:9.8 billion
First:5,330
Low:5,120
High:5,330
Price:5,120
Change:72.00
Change %:1.39
Price:5,150
Change:42.00
Change %:0.81
Date : 2025-09-09 12:29:58
Number:145
Volume:682,588
Value:9.8 billion
First:5,500
Low:5,184
High:5,500
Price:5,220
Change:28.00
Change %:0.54
Price:5,192
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:54
Number:145
Volume:682,588
Value:9.8 billion
First:5,195
Low:5,194
High:5,347
Price:5,347
Change:155.00
Change %:2.99
Price:5,192
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:43
Number:145
Volume:682,588
Value:9.8 billion
First:5,199
Low:5,120
High:5,212
Price:5,212
Change:151.00
Change %:2.98
Price:5,192
Change:131.00
Change %:2.59
Date : 2025-09-06 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:5,000
Low:4,980
High:5,117
Price:5,095
Change:101.00
Change %:2.02
Price:5,061
Change:67.00
Change %:1.34
Date : 2025-09-03 12:27:09
Number:145
Volume:682,588
Value:9.8 billion
First:5,000
Low:4,930
High:5,003
Price:5,003
Change:145.00
Change %:2.99
Price:4,994
Change:136.00
Change %:2.80
Date : 2025-09-02 12:27:41
Number:145
Volume:682,588
Value:9.8 billion
First:4,700
Low:4,700
High:4,915
Price:4,915
Change:143.00
Change %:3.00
Price:4,858
Change:86.00
Change %:1.80
Date : 2025-08-31 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:4,799
Low:4,684
High:4,818
Price:4,800
Change:122.00
Change %:2.61
Price:4,772
Change:94.00
Change %:2.01
Date : 2025-08-30 12:24:34
Number:145
Volume:682,588
Value:9.8 billion
First:4,650
Low:4,631
High:4,750
Price:4,631
Change:143.00
Change %:3.00
Price:4,678
Change:96.00
Change %:2.01
Date : 2025-08-27 12:28:35
Number:145
Volume:682,588
Value:9.8 billion
First:4,739
Low:4,632
High:4,804
Price:4,676
Change:11.00
Change %:0.24
Price:4,774
Change:109.00
Change %:2.34