Pakhsh Alborz
PKSH |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
5,240
0.38
Close:
5,300
1.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:37 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,220
Low:5,180
High:5,370
|
Price:5,240
Change:20.00
Change %:0.38
|
Price:5,300
Change:80.00
Change %:1.53
|
| Date : 2025-05-06 01:59:38 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,180
Low:5,070
High:5,290
|
Price:5,220
Change:80.00
Change %:1.56
|
Price:5,220
Change:80.00
Change %:1.56
|
| Date : 2025-05-05 01:58:36 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,110
Low:5,050
High:5,200
|
Price:5,110
Change:60.00
Change %:1.19
|
Price:5,140
Change:90.00
Change %:1.78
|
| Date : 2025-05-04 01:59:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,040
Low:4,950
High:5,170
|
Price:5,090
Change:60.00
Change %:1.19
|
Price:5,050
Change:20.00
Change %:0.40
|
| Date : 2025-05-03 01:54:49 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,020
Low:5,020
High:5,170
|
Price:5,020
Change:4.00
Change %:0.08
|
Price:5,030
Change:6.00
Change %:0.12
|
| Date : 2025-04-30 01:57:05 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,174
Low:5,174
High:5,174
|
Price:5,174
Change:150.00
Change %:2.99
|
Price:5,024
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:58:29 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,950
Low:4,950
High:5,026
|
Price:5,026
Change:146.00
Change %:2.99
|
Price:5,024
Change:144.00
Change %:2.95
|
| Date : 2025-04-28 01:59:42 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,850
Low:4,776
High:4,966
|
Price:4,912
Change:88.00
Change %:1.82
|
Price:4,880
Change:56.00
Change %:1.16
|
| Date : 2025-04-27 01:59:36 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,858
Low:4,747
High:4,893
|
Price:4,791
Change:102.00
Change %:2.09
|
Price:4,824
Change:69.00
Change %:1.41
|
| Date : 2025-04-26 01:59:55 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,898
Low:4,808
High:4,898
|
Price:4,898
Change:142.00
Change %:2.99
|
Price:4,893
Change:137.00
Change %:2.88
|
| Date : 2025-04-23 01:59:56 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,789
Low:4,650
High:4,860
|
Price:4,859
Change:140.00
Change %:2.97
|
Price:4,756
Change:37.00
Change %:0.78
|
| Date : 2025-04-22 01:59:59 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,796
Low:4,581
High:4,823
|
Price:4,721
Change:38.00
Change %:0.81
|
Price:4,719
Change:36.00
Change %:0.77
|
| Date : 2025-04-21 01:58:54 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,683
Low:4,683
High:4,683
|
Price:4,683
Change:136.00
Change %:2.99
|
Price:4,683
Change:136.00
Change %:2.99
|
| Date : 2025-04-20 01:58:01 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,547
Low:4,547
High:4,547
|
Price:4,547
Change:132.00
Change %:2.99
|
Price:4,547
Change:132.00
Change %:2.99
|
| Date : 2025-04-19 01:59:50 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,320
Low:4,250
High:4,429
|
Price:4,410
Change:110.00
Change %:2.56
|
Price:4,415
Change:115.00
Change %:2.67
|
| Date : 2025-04-16 01:59:55 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,195
Low:4,182
High:4,307
|
Price:4,294
Change:112.00
Change %:2.68
|
Price:4,300
Change:118.00
Change %:2.82
|
| Date : 2025-04-15 01:59:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,286
Low:4,122
High:4,349
|
Price:4,155
Change:149.00
Change %:3.72
|
Price:4,182
Change:176.00
Change %:4.39
|
| Date : 2025-04-14 01:59:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,249
Low:4,249
High:4,249
|
Price:4,249
Change:243.00
Change %:6.07
|
Price:4,006
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:50:42 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,126
Low:4,126
High:4,126
|
Price:4,126
Change:120.00
Change %:3.00
|
Price:4,006
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:57:37 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,964
Low:3,912
High:4,013
|
Price:4,013
Change:116.00
Change %:2.98
|
Price:4,006
Change:109.00
Change %:2.80
|
| Date : 2025-04-09 01:59:19 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,898
Low:3,810
High:3,898
|
Price:3,898
Change:223.00
Change %:6.07
|
Price:3,897
Change:222.00
Change %:6.04
|
| Date : 2025-04-08 01:59:41 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,785
Low:3,785
High:3,785
|
Price:3,785
Change:110.00
Change %:2.99
|
Price:3,675
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:55 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,770
Low:3,672
High:3,770
|
Price:3,674
Change:111.00
Change %:2.93
|
Price:3,675
Change:110.00
Change %:2.91
|
| Date : 2025-04-06 01:59:37 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,817
Low:3,726
High:3,860
|
Price:3,782
Change:59.00
Change %:1.54
|
Price:3,785
Change:56.00
Change %:1.46
|
| Date : 2025-04-05 01:58:55 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,911
Low:3,803
High:3,911
|
Price:3,875
Change:36.00
Change %:0.92
|
Price:3,841
Change:70.00
Change %:1.79
|
| Date : 2025-03-30 01:59:43 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,832
Low:3,832
High:3,968
|
Price:3,896
Change:42.00
Change %:1.09
|
Price:3,911
Change:57.00
Change %:1.48
|
| Date : 2025-03-29 01:58:34 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,939
Low:3,824
High:3,939
|
Price:3,851
Change:91.00
Change %:2.31
|
Price:3,854
Change:88.00
Change %:2.23
|
| Date : 2025-03-26 01:59:58 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,957
Low:3,900
High:3,957
|
Price:3,939
Change:154.00
Change %:4.07
|
Price:3,942
Change:157.00
Change %:4.15
|
| Date : 2025-03-25 01:56:11 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,898
Low:3,898
High:3,898
|
Price:3,898
Change:113.00
Change %:2.99
|
Price:3,785
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:43 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:3,785
Low:3,785
High:3,790
|
Price:3,785
Change:117.00
Change %:3.00
|
Price:3,785
Change:117.00
Change %:3.00
|