صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 57,250 32.37
Close: 43,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:24
Number:436
Volume:230,256
Value:16.68 billion
First:55,550
Low:55,050
High:56,250
Price:55,700
Change:12,450.00
Change %:28.79
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:436
Volume:230,256
Value:16.68 billion
First:56,300
Low:55,050
High:56,700
Price:56,300
Change:13,050.00
Change %:30.17
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:436
Volume:230,256
Value:16.68 billion
First:55,300
Low:53,850
High:56,350
Price:56,000
Change:12,750.00
Change %:29.48
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:58
Number:436
Volume:230,256
Value:16.68 billion
First:55,250
Low:54,350
High:55,800
Price:54,700
Change:11,450.00
Change %:26.47
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:19
Number:436
Volume:230,256
Value:16.68 billion
First:55,950
Low:54,350
High:56,000
Price:55,800
Change:12,550.00
Change %:29.02
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:01
Number:436
Volume:230,256
Value:16.68 billion
First:53,300
Low:53,200
High:54,850
Price:54,700
Change:11,450.00
Change %:26.47
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:36
Number:436
Volume:230,256
Value:16.68 billion
First:54,250
Low:52,450
High:54,250
Price:54,150
Change:10,900.00
Change %:25.20
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:17
Number:436
Volume:230,256
Value:16.68 billion
First:54,250
Low:52,750
High:54,250
Price:53,250
Change:10,000.00
Change %:23.12
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:20
Number:436
Volume:230,256
Value:16.68 billion
First:52,950
Low:51,050
High:53,000
Price:53,000
Change:9,750.00
Change %:22.54
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:15
Number:436
Volume:230,256
Value:16.68 billion
First:51,500
Low:51,500
High:51,500
Price:51,500
Change:8,250.00
Change %:19.08
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:23
Number:436
Volume:230,256
Value:16.68 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:7,000.00
Change %:16.19
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:40
Number:436
Volume:230,256
Value:16.68 billion
First:49,550
Low:49,550
High:49,550
Price:49,550
Change:6,300.00
Change %:14.57
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:25
Number:436
Volume:230,256
Value:16.68 billion
First:48,950
Low:48,950
High:48,950
Price:48,950
Change:5,700.00
Change %:13.18
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:24
Number:436
Volume:230,256
Value:16.68 billion
First:47,650
Low:47,650
High:47,650
Price:47,650
Change:4,400.00
Change %:10.17
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:30
Number:436
Volume:230,256
Value:16.68 billion
First:47,100
Low:47,100
High:47,100
Price:47,100
Change:3,850.00
Change %:8.90
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:43
Number:436
Volume:230,256
Value:16.68 billion
First:46,700
Low:46,700
High:46,700
Price:46,700
Change:3,450.00
Change %:7.98
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:19
Number:436
Volume:230,256
Value:16.68 billion
First:46,000
Low:46,000
High:46,000
Price:46,000
Change:2,750.00
Change %:6.36
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:46
Number:436
Volume:230,256
Value:16.68 billion
First:45,850
Low:45,850
High:45,850
Price:45,850
Change:2,600.00
Change %:6.01
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:23
Number:436
Volume:230,256
Value:16.68 billion
First:45,400
Low:44,750
High:45,400
Price:45,400
Change:2,150.00
Change %:4.97
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:44,450
Low:44,450
High:45,150
Price:45,150
Change:1,900.00
Change %:4.39
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:41
Number:436
Volume:230,256
Value:16.68 billion
First:43,500
Low:43,500
High:44,550
Price:44,550
Change:1,300.00
Change %:3.01
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:14
Number:436
Volume:230,256
Value:16.68 billion
First:44,500
Low:42,950
High:44,500
Price:43,500
Change:250.00
Change %:0.58
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:49
Number:436
Volume:230,256
Value:16.68 billion
First:43,850
Low:43,100
High:43,850
Price:43,850
Change:1,250.00
Change %:2.93
Price:43,250
Change:650.00
Change %:1.53
Date : 2025-10-04 12:29:47
Number:436
Volume:230,256
Value:16.68 billion
First:42,550
Low:42,550
High:43,450
Price:43,450
Change:1,250.00
Change %:2.96
Price:42,600
Change:400.00
Change %:0.95
Date : 2025-10-01 12:28:26
Number:436
Volume:230,256
Value:16.68 billion
First:43,250
Low:42,000
High:43,650
Price:42,550
Change:700.00
Change %:1.62
Price:42,200
Change:1,050.00
Change %:2.43
Date : 2025-09-30 12:29:06
Number:436
Volume:230,256
Value:16.68 billion
First:45,200
Low:42,600
High:45,200
Price:42,600
Change:650.00
Change %:1.50
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:18
Number:436
Volume:230,256
Value:16.68 billion
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:1,750.00
Change %:4.05
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:09
Number:436
Volume:230,256
Value:16.68 billion
First:44,500
Low:44,500
High:44,500
Price:44,500
Change:1,250.00
Change %:2.89
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:44
Number:436
Volume:230,256
Value:16.68 billion
First:42,900
Low:42,850
High:44,150
Price:44,150
Change:1,250.00
Change %:2.91
Price:43,250
Change:350.00
Change %:0.82
Date : 2025-09-24 12:29:46
Number:436
Volume:230,256
Value:16.68 billion
First:42,400
Low:42,100
High:43,350
Price:42,150
Change:1,250.00
Change %:2.88
Price:42,900
Change:500.00
Change %:1.15