صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 54,400 2.94
Close: 55,700 0.62

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:58
Number:436
Volume:230,256
Value:16.68 billion
First:55,050
Low:54,400
High:56,000
Price:54,400
Change:1,650.00
Change %:2.94
Price:55,700
Change:350.00
Change %:0.62
Date : 2025-06-10 01:59:43
Number:436
Volume:230,256
Value:16.68 billion
First:55,600
Low:55,000
High:57,700
Price:55,550
Change:1,100.00
Change %:1.94
Price:56,050
Change:600.00
Change %:1.06
Date : 2025-06-09 06:15:32
Number:436
Volume:230,256
Value:16.68 billion
First:58,050
Low:55,750
High:58,050
Price:55,900
Change:500.00
Change %:0.89
Price:56,650
Change:250.00
Change %:0.44
Date : 2025-06-08 06:47:48
Number:436
Volume:230,256
Value:16.68 billion
First:55,450
Low:55,350
High:58,750
Price:58,750
Change:1,700.00
Change %:2.98
Price:56,400
Change:650.00
Change %:1.14
Date : 2025-06-07 01:52:33
Number:436
Volume:230,256
Value:16.68 billion
First:57,700
Low:56,100
High:57,700
Price:56,100
Change:1,700.00
Change %:2.94
Price:57,050
Change:750.00
Change %:1.30
Date : 2025-06-03 01:59:29
Number:436
Volume:230,256
Value:16.68 billion
First:56,850
Low:56,850
High:58,500
Price:57,350
Change:500.00
Change %:0.86
Price:57,800
Change:50.00
Change %:0.09
Date : 2025-06-02 01:59:58
Number:436
Volume:230,256
Value:16.68 billion
First:56,100
Low:56,100
High:59,200
Price:58,700
Change:1,150.00
Change %:2.00
Price:57,850
Change:300.00
Change %:0.52
Date : 2025-06-01 01:57:37
Number:436
Volume:230,256
Value:16.68 billion
First:56,300
Low:56,300
High:57,900
Price:56,900
Change:1,100.00
Change %:1.90
Price:57,550
Change:450.00
Change %:0.78
Date : 2025-05-31 01:59:38
Number:436
Volume:230,256
Value:16.68 billion
First:56,750
Low:56,550
High:59,550
Price:56,850
Change:1,400.00
Change %:2.40
Price:58,000
Change:250.00
Change %:0.43
Date : 2025-05-28 01:59:59
Number:436
Volume:230,256
Value:16.68 billion
First:58,200
Low:58,200
High:59,850
Price:58,900
Change:700.00
Change %:1.20
Price:58,250
Change:50.00
Change %:0.09
Date : 2025-05-27 01:59:59
Number:436
Volume:230,256
Value:16.68 billion
First:59,200
Low:58,000
High:59,200
Price:59,150
Change:1,200.00
Change %:2.07
Price:58,200
Change:250.00
Change %:0.43
Date : 2025-05-26 01:59:50
Number:436
Volume:230,256
Value:16.68 billion
First:56,800
Low:56,800
High:58,900
Price:58,100
Change:200.00
Change %:0.35
Price:57,950
Change:50.00
Change %:0.09
Date : 2025-05-25 01:59:29
Number:436
Volume:230,256
Value:16.68 billion
First:56,750
Low:56,750
High:58,500
Price:57,450
Change:800.00
Change %:1.37
Price:57,900
Change:350.00
Change %:0.60
Date : 2025-05-24 01:59:49
Number:436
Volume:230,256
Value:16.68 billion
First:58,100
Low:57,350
High:60,850
Price:57,850
Change:1,250.00
Change %:2.12
Price:58,250
Change:850.00
Change %:1.44
Date : 2025-05-21 01:59:15
Number:436
Volume:230,256
Value:16.68 billion
First:58,500
Low:58,500
High:61,950
Price:58,500
Change:1,800.00
Change %:2.99
Price:59,100
Change:1,200.00
Change %:1.99
Date : 2025-05-20 01:58:08
Number:436
Volume:230,256
Value:16.68 billion
First:61,800
Low:59,750
High:61,800
Price:59,750
Change:1,800.00
Change %:2.92
Price:60,300
Change:1,250.00
Change %:2.03
Date : 2025-05-19 01:59:58
Number:436
Volume:230,256
Value:16.68 billion
First:59,500
Low:59,500
High:62,500
Price:61,600
Change:850.00
Change %:1.40
Price:61,550
Change:800.00
Change %:1.32
Date : 2025-05-18 01:59:07
Number:436
Volume:230,256
Value:16.68 billion
First:57,850
Low:57,850
High:61,350
Price:61,350
Change:500.00
Change %:0.81
Price:60,750
Change:1,100.00
Change %:1.78
Date : 2025-05-12 01:59:20
Number:436
Volume:230,256
Value:16.68 billion
First:61,850
Low:61,000
High:61,850
Price:61,850
Change:1,800.00
Change %:3.00
Price:61,850
Change:1,800.00
Change %:3.00
Date : 2025-05-11 01:58:38
Number:436
Volume:230,256
Value:16.68 billion
First:61,700
Low:59,850
High:62,800
Price:59,850
Change:1,850.00
Change %:3.00
Price:60,050
Change:1,650.00
Change %:2.67
Date : 2025-05-10 01:57:41
Number:436
Volume:230,256
Value:16.68 billion
First:63,350
Low:61,550
High:63,350
Price:61,550
Change:1,900.00
Change %:2.99
Price:61,700
Change:1,750.00
Change %:2.76
Date : 2025-05-07 01:58:35
Number:436
Volume:230,256
Value:16.68 billion
First:63,500
Low:62,400
High:64,200
Price:63,400
Change:1,050.00
Change %:1.68
Price:63,450
Change:1,100.00
Change %:1.76
Date : 2025-05-06 01:59:29
Number:436
Volume:230,256
Value:16.68 billion
First:63,500
Low:61,500
High:63,500
Price:63,200
Change:1,400.00
Change %:2.27
Price:62,350
Change:550.00
Change %:0.89
Date : 2025-05-05 01:59:58
Number:436
Volume:230,256
Value:16.68 billion
First:61,650
Low:61,050
High:63,150
Price:62,950
Change:1,450.00
Change %:2.36
Price:61,800
Change:300.00
Change %:0.49
Date : 2025-05-04 01:59:50
Number:436
Volume:230,256
Value:16.68 billion
First:60,000
Low:60,000
High:62,550
Price:61,650
Change:850.00
Change %:1.40
Price:61,500
Change:700.00
Change %:1.15
Date : 2025-05-03 01:59:59
Number:436
Volume:230,256
Value:16.68 billion
First:61,650
Low:58,450
High:61,650
Price:60,350
Change:450.00
Change %:0.75
Price:60,800
Change:900.00
Change %:1.50
Date : 2025-04-30 01:59:55
Number:436
Volume:230,256
Value:16.68 billion
First:59,900
Low:58,750
High:59,900
Price:59,900
Change:1,700.00
Change %:2.92
Price:59,900
Change:1,700.00
Change %:2.92
Date : 2025-04-29 01:59:08
Number:436
Volume:230,256
Value:16.68 billion
First:58,300
Low:58,050
High:60,000
Price:59,200
Change:600.00
Change %:1.00
Price:58,200
Change:1,600.00
Change %:2.68
Date : 2025-04-28 01:58:13
Number:436
Volume:230,256
Value:16.68 billion
First:60,900
Low:59,500
High:62,850
Price:59,500
Change:1,800.00
Change %:2.94
Price:59,800
Change:1,500.00
Change %:2.45
Date : 2025-04-27 01:59:21
Number:436
Volume:230,256
Value:16.68 billion
First:61,250
Low:61,150
High:63,100
Price:61,150
Change:1,850.00
Change %:2.94
Price:61,300
Change:1,700.00
Change %:2.70