صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 72,650 67.98
Close: 43,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-07 12:29:55
Number:436
Volume:230,256
Value:16.68 billion
First:70,550
Low:70,550
High:70,550
Price:70,550
Change:27,300.00
Change %:63.12
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:16
Number:436
Volume:230,256
Value:16.68 billion
First:68,500
Low:68,500
High:68,500
Price:68,500
Change:25,250.00
Change %:58.38
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:34
Number:436
Volume:230,256
Value:16.68 billion
First:66,550
Low:66,550
High:66,550
Price:66,550
Change:23,300.00
Change %:53.87
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:39
Number:436
Volume:230,256
Value:16.68 billion
First:64,650
Low:64,650
High:64,650
Price:64,650
Change:21,400.00
Change %:49.48
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:15
Number:436
Volume:230,256
Value:16.68 billion
First:62,800
Low:62,800
High:62,800
Price:62,800
Change:19,550.00
Change %:45.20
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:42
Number:436
Volume:230,256
Value:16.68 billion
First:72,500
Low:72,500
High:72,500
Price:72,500
Change:29,250.00
Change %:67.63
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:56
Number:436
Volume:230,256
Value:16.68 billion
First:70,400
Low:70,400
High:70,400
Price:70,400
Change:27,150.00
Change %:62.78
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:52
Number:436
Volume:230,256
Value:16.68 billion
First:68,350
Low:68,350
High:68,350
Price:68,350
Change:25,100.00
Change %:58.04
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:34
Number:436
Volume:230,256
Value:16.68 billion
First:66,400
Low:66,400
High:66,400
Price:66,400
Change:23,150.00
Change %:53.53
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:37
Number:436
Volume:230,256
Value:16.68 billion
First:64,500
Low:64,500
High:64,500
Price:64,500
Change:21,250.00
Change %:49.13
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:32
Number:436
Volume:230,256
Value:16.68 billion
First:62,650
Low:62,650
High:62,650
Price:62,650
Change:19,400.00
Change %:44.86
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:38
Number:436
Volume:230,256
Value:16.68 billion
First:61,150
Low:59,050
High:61,900
Price:59,050
Change:15,800.00
Change %:36.53
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:17
Number:436
Volume:230,256
Value:16.68 billion
First:61,050
Low:60,050
High:62,600
Price:60,650
Change:17,400.00
Change %:40.23
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:436
Volume:230,256
Value:16.68 billion
First:61,700
Low:60,150
High:62,500
Price:61,000
Change:17,750.00
Change %:41.04
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:57
Number:436
Volume:230,256
Value:16.68 billion
First:61,200
Low:61,000
High:62,500
Price:61,300
Change:18,050.00
Change %:41.73
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-22 13:45:10
Number:436
Volume:230,256
Value:16.68 billion
First:61,100
Low:61,100
High:62,800
Price:61,200
Change:17,950.00
Change %:41.50
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:53
Number:436
Volume:230,256
Value:16.68 billion
First:62,950
Low:62,950
High:63,000
Price:62,950
Change:19,700.00
Change %:45.55
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:65,500
Low:64,200
High:66,500
Price:65,000
Change:21,750.00
Change %:50.29
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:436
Volume:230,256
Value:16.68 billion
First:63,400
Low:63,400
High:66,650
Price:65,200
Change:21,950.00
Change %:50.75
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:436
Volume:230,256
Value:16.68 billion
First:65,500
Low:64,650
High:65,500
Price:65,100
Change:21,850.00
Change %:50.52
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:66,100
Low:64,700
High:66,700
Price:64,900
Change:21,650.00
Change %:50.06
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-14 13:54:00
Number:436
Volume:230,256
Value:16.68 billion
First:65,550
Low:64,750
High:66,750
Price:65,300
Change:22,050.00
Change %:50.98
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:436
Volume:230,256
Value:16.68 billion
First:64,600
Low:64,600
High:66,000
Price:64,700
Change:21,450.00
Change %:49.60
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:436
Volume:230,256
Value:16.68 billion
First:65,200
Low:63,700
High:65,200
Price:63,700
Change:20,450.00
Change %:47.28
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:22
Number:436
Volume:230,256
Value:16.68 billion
First:65,550
Low:63,500
High:66,900
Price:64,500
Change:21,250.00
Change %:49.13
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:08
Number:436
Volume:230,256
Value:16.68 billion
First:61,800
Low:61,800
High:65,400
Price:65,400
Change:22,150.00
Change %:51.21
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:46
Number:436
Volume:230,256
Value:16.68 billion
First:66,950
Low:63,500
High:67,000
Price:63,500
Change:20,250.00
Change %:46.82
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:09
Number:436
Volume:230,256
Value:16.68 billion
First:64,200
Low:64,200
High:65,450
Price:65,350
Change:22,100.00
Change %:51.10
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:12
Number:436
Volume:230,256
Value:16.68 billion
First:63,050
Low:63,050
High:66,600
Price:64,950
Change:21,700.00
Change %:50.17
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:02
Number:436
Volume:230,256
Value:16.68 billion
First:64,950
Low:64,950
High:65,700
Price:64,950
Change:21,700.00
Change %:50.17
Price:43,250
Change:0.00
Change %:0.00