Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
5,080
1.82
Close:
5,122
2.67
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:44 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,133
Low:5,070
High:5,138
|
Price:5,080
Change:91.00
Change %:1.82
|
Price:5,122
Change:133.00
Change %:2.67
|
| Date : 2025-05-06 01:45:39 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,860
Low:4,850
High:4,994
|
Price:4,994
Change:145.00
Change %:2.99
|
Price:4,989
Change:140.00
Change %:2.89
|
| Date : 2025-05-05 01:59:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,810
Low:4,810
High:4,850
|
Price:4,850
Change:141.00
Change %:2.99
|
Price:4,849
Change:140.00
Change %:2.97
|
| Date : 2025-05-04 01:59:56 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,617
Low:4,609
High:4,857
|
Price:4,801
Change:50.00
Change %:1.05
|
Price:4,709
Change:42.00
Change %:0.88
|
| Date : 2025-05-03 01:51:57 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,756
Low:4,687
High:4,798
|
Price:4,687
Change:144.00
Change %:2.98
|
Price:4,751
Change:80.00
Change %:1.66
|
| Date : 2025-04-30 01:59:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,869
Low:4,812
High:4,934
|
Price:4,870
Change:79.00
Change %:1.65
|
Price:4,831
Change:40.00
Change %:0.84
|
| Date : 2025-04-29 01:59:11 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,640
Low:4,640
High:4,872
|
Price:4,801
Change:69.00
Change %:1.46
|
Price:4,791
Change:59.00
Change %:1.25
|
| Date : 2025-04-28 01:59:41 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,896
Low:4,636
High:4,896
|
Price:4,724
Change:61.00
Change %:1.31
|
Price:4,732
Change:69.00
Change %:1.48
|
| Date : 2025-04-27 01:58:21 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,530
Low:4,530
High:4,810
|
Price:4,810
Change:140.00
Change %:3.00
|
Price:4,663
Change:7.00
Change %:0.15
|
| Date : 2025-04-26 01:59:03 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,633
Low:4,551
High:4,682
|
Price:4,682
Change:136.00
Change %:2.99
|
Price:4,670
Change:124.00
Change %:2.73
|
| Date : 2025-04-23 01:59:47 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,610
Low:4,491
High:4,633
|
Price:4,605
Change:48.00
Change %:1.05
|
Price:4,546
Change:11.00
Change %:0.24
|
| Date : 2025-04-22 01:59:49 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,477
Low:4,477
High:4,596
|
Price:4,538
Change:56.00
Change %:1.22
|
Price:4,557
Change:37.00
Change %:0.81
|
| Date : 2025-04-21 01:57:05 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,611
Low:4,500
High:4,611
|
Price:4,506
Change:29.00
Change %:0.65
|
Price:4,594
Change:117.00
Change %:2.61
|
| Date : 2025-04-20 01:59:47 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,477
Low:4,477
High:4,477
|
Price:4,477
Change:130.00
Change %:2.99
|
Price:4,477
Change:130.00
Change %:2.99
|
| Date : 2025-04-19 01:59:57 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,387
Low:4,300
High:4,435
|
Price:4,344
Change:2.00
Change %:0.05
|
Price:4,347
Change:5.00
Change %:0.12
|
| Date : 2025-04-16 01:55:40 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,331
Low:4,331
High:4,420
|
Price:4,331
Change:164.00
Change %:3.65
|
Price:4,342
Change:153.00
Change %:3.40
|
| Date : 2025-04-15 01:58:40 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,445
Low:4,386
High:4,445
|
Price:4,386
Change:135.00
Change %:2.99
|
Price:4,495
Change:26.00
Change %:0.58
|
| Date : 2025-04-14 01:59:49 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,643
Low:4,468
High:4,643
|
Price:4,481
Change:98.00
Change %:2.14
|
Price:4,521
Change:58.00
Change %:1.27
|
| Date : 2025-04-13 01:59:53 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,639
Low:4,511
High:4,652
|
Price:4,629
Change:111.00
Change %:2.46
|
Price:4,579
Change:61.00
Change %:1.35
|
| Date : 2025-04-12 01:58:27 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,486
Low:4,485
High:4,585
|
Price:4,485
Change:138.00
Change %:2.99
|
Price:4,518
Change:105.00
Change %:2.27
|
| Date : 2025-04-09 01:59:44 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,701
Low:4,617
High:4,750
|
Price:4,617
Change:142.00
Change %:2.98
|
Price:4,623
Change:136.00
Change %:2.86
|
| Date : 2025-04-08 01:59:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,601
Low:4,601
High:4,880
|
Price:4,700
Change:52.00
Change %:1.09
|
Price:4,759
Change:7.00
Change %:0.15
|
| Date : 2025-04-07 01:54:06 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,648
Low:4,648
High:4,650
|
Price:4,648
Change:143.00
Change %:2.99
|
Price:4,752
Change:39.00
Change %:0.81
|
| Date : 2025-04-06 01:59:10 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,727
Low:4,727
High:4,819
|
Price:4,727
Change:243.00
Change %:4.89
|
Price:4,791
Change:179.00
Change %:3.60
|
| Date : 2025-04-05 01:59:17 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,860
Low:4,843
High:4,880
|
Price:4,843
Change:120.00
Change %:2.42
|
Price:4,970
Change:7.00
Change %:0.14
|
| Date : 2025-03-30 01:59:43 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,817
Low:4,817
High:5,113
|
Price:4,980
Change:10.00
Change %:0.20
|
Price:4,963
Change:27.00
Change %:0.54
|
| Date : 2025-03-29 00:54:07 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,841
Low:4,841
High:4,841
|
Price:4,841
Change:149.00
Change %:2.99
|
Price:4,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:58 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,850
Low:4,850
High:4,850
|
Price:4,850
Change:170.00
Change %:3.39
|
Price:4,990
Change:30.00
Change %:0.60
|
| Date : 2025-03-25 01:54:41 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,880
Low:4,880
High:4,880
|
Price:4,880
Change:150.00
Change %:2.98
|
Price:5,020
Change:10.00
Change %:0.20
|
| Date : 2025-03-18 01:58:24 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,890
Low:4,890
High:4,890
|
Price:4,890
Change:150.00
Change %:2.98
|
Price:5,030
Change:10.00
Change %:0.20
|