Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
5,550
23.75
Close:
4,485
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-07 12:29:01 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,430
Low:5,430
High:5,550
|
Price:5,550
Change:1,065.00
Change %:23.75
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:06 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,390
Low:5,360
High:5,390
|
Price:5,390
Change:905.00
Change %:20.18
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:11 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,248
Low:4,950
High:5,248
|
Price:5,248
Change:763.00
Change %:17.01
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:25:19 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,112
Low:4,958
High:5,112
|
Price:5,112
Change:627.00
Change %:13.98
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:41 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,964
Low:4,964
High:4,964
|
Price:4,964
Change:479.00
Change %:10.68
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:58 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,820
Low:4,820
High:4,820
|
Price:4,820
Change:335.00
Change %:7.47
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,680
Low:4,680
High:4,680
|
Price:4,680
Change:195.00
Change %:4.35
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:25 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,570
Low:4,350
High:4,572
|
Price:4,572
Change:87.00
Change %:1.94
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:27:46 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,445
Low:4,193
High:4,445
|
Price:4,445
Change:40.00
Change %:0.89
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:40:41 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,316
Low:4,316
High:4,316
|
Price:4,316
Change:169.00
Change %:3.77
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:19:22 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,191
Low:4,191
High:4,191
|
Price:4,191
Change:294.00
Change %:6.56
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:38:57 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,055
Low:4,055
High:4,071
|
Price:4,071
Change:414.00
Change %:9.23
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,940
Low:3,940
High:4,164
|
Price:3,942
Change:543.00
Change %:12.11
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:45:52 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,990
Low:3,940
High:3,990
|
Price:3,940
Change:545.00
Change %:12.15
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:27:02 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,115
Low:4,014
High:4,127
|
Price:4,029
Change:456.00
Change %:10.17
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:27:39 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,060
Low:3,834
High:4,070
|
Price:4,050
Change:435.00
Change %:9.70
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:28 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,952
Low:3,952
High:3,952
|
Price:3,952
Change:533.00
Change %:11.88
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:28:46 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,839
Low:3,768
High:3,843
|
Price:3,843
Change:642.00
Change %:14.31
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:09 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,537
Low:3,537
High:3,755
|
Price:3,755
Change:730.00
Change %:16.28
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:28:17 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,648
Low:3,593
High:3,648
|
Price:3,648
Change:837.00
Change %:18.66
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:18:11 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,529
Low:3,526
High:3,547
|
Price:3,547
Change:938.00
Change %:20.91
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:26:05 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,445
Low:3,443
High:3,536
|
Price:3,443
Change:1,042.00
Change %:23.23
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:22:18 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,554
Low:3,549
High:3,560
|
Price:3,549
Change:936.00
Change %:20.87
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:26:23 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,648
Low:3,648
High:3,739
|
Price:3,648
Change:837.00
Change %:18.66
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:28 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,759
Low:3,759
High:3,889
|
Price:3,759
Change:726.00
Change %:16.19
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:53:12 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,961
Low:3,873
High:3,961
|
Price:3,873
Change:612.00
Change %:13.65
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:25:38 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,219
Low:3,980
High:4,219
|
Price:3,980
Change:505.00
Change %:11.26
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:54 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,106
Low:3,911
High:4,110
|
Price:4,110
Change:375.00
Change %:8.36
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:36 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,011
Low:3,989
High:4,070
|
Price:4,022
Change:463.00
Change %:10.32
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:07 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,216
Low:4,073
High:4,300
|
Price:4,073
Change:412.00
Change %:9.19
|
Price:4,485
Change:0.00
Change %:0.00
|