Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
4,308
3.95
Close:
4,485
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:26:04 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,483
Low:4,280
High:4,483
|
Price:4,280
Change:205.00
Change %:4.57
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:27:54 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,406
Low:4,345
High:4,479
|
Price:4,455
Change:30.00
Change %:0.67
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,317
Low:4,260
High:4,490
|
Price:4,435
Change:50.00
Change %:1.12
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,440
Low:4,333
High:4,440
|
Price:4,333
Change:152.00
Change %:3.39
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:26 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,587
Low:4,451
High:4,587
|
Price:4,451
Change:34.00
Change %:0.76
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:51 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,615
Low:4,496
High:4,624
|
Price:4,556
Change:71.00
Change %:1.58
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,482
Low:4,323
High:4,534
|
Price:4,534
Change:49.00
Change %:1.09
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:12:00 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,402
Low:4,382
High:4,402
|
Price:4,402
Change:83.00
Change %:1.85
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:53 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,300
Low:4,100
High:4,300
|
Price:4,300
Change:185.00
Change %:4.13
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:18:34 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,146
Low:4,100
High:4,207
|
Price:4,207
Change:278.00
Change %:6.20
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:30 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,010
Low:4,002
High:4,146
|
Price:4,100
Change:385.00
Change %:8.58
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:58 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,041
Low:4,013
High:4,137
|
Price:4,108
Change:377.00
Change %:8.41
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,200
Low:4,054
High:4,218
|
Price:4,054
Change:431.00
Change %:9.61
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:28:04 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,268
Low:4,159
High:4,268
|
Price:4,223
Change:262.00
Change %:5.84
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:54 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,163
Low:4,163
High:4,234
|
Price:4,163
Change:322.00
Change %:7.18
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:25:42 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,293
Low:4,241
High:4,418
|
Price:4,241
Change:244.00
Change %:5.44
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:50 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,523
Low:4,367
High:4,523
|
Price:4,367
Change:118.00
Change %:2.63
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:19:41 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,487
Low:4,435
High:4,509
|
Price:4,509
Change:24.00
Change %:0.54
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:28:07 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,425
Low:4,331
High:4,430
|
Price:4,332
Change:153.00
Change %:3.41
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:55 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,198
Low:4,115
High:4,354
|
Price:4,273
Change:212.00
Change %:4.73
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:34 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,226
Low:4,225
High:4,350
|
Price:4,225
Change:260.00
Change %:5.80
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:04 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,351
Low:4,351
High:4,448
|
Price:4,351
Change:134.00
Change %:2.99
|
Price:4,485
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:20 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,502
Low:4,456
High:4,650
|
Price:4,456
Change:137.00
Change %:2.98
|
Price:4,485
Change:108.00
Change %:2.35
|
| Date : 2025-10-04 12:23:48 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,592
Low:4,592
High:4,646
|
Price:4,592
Change:150.00
Change %:3.16
|
Price:4,593
Change:149.00
Change %:3.14
|
| Date : 2025-10-01 12:07:43 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,621
Low:4,621
High:4,621
|
Price:4,621
Change:142.00
Change %:2.98
|
Price:4,742
Change:21.00
Change %:0.44
|
| Date : 2025-09-30 12:25:22 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,898
Low:4,654
High:4,919
|
Price:4,654
Change:143.00
Change %:2.98
|
Price:4,763
Change:34.00
Change %:0.71
|
| Date : 2025-09-29 12:29:56 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,620
Low:4,620
High:4,807
|
Price:4,805
Change:138.00
Change %:2.96
|
Price:4,797
Change:130.00
Change %:2.79
|
| Date : 2025-09-28 12:28:53 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,639
Low:4,499
High:4,730
|
Price:4,665
Change:72.00
Change %:1.57
|
Price:4,667
Change:74.00
Change %:1.61
|
| Date : 2025-09-27 12:25:49 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,525
Low:4,525
High:4,803
|
Price:4,525
Change:139.00
Change %:2.98
|
Price:4,593
Change:71.00
Change %:1.52
|
| Date : 2025-09-24 10:40:02 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,544
Low:4,544
High:4,544
|
Price:4,544
Change:140.00
Change %:2.99
|
Price:4,664
Change:20.00
Change %:0.43
|