توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 15,800 0.69
Close: 15,880 0.19

Last Trade

12:28
Feature Amounts Feature Amounts
Open 15,830 Close 15,880 30.00
High 16,370 Low 15,660
Volume 453,693 Times 494
Price Range:  17,820 - 20,500 Value 8.61 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:28
True Legal
93 Number of buyers -
438,614 Purchase volume -
336 Seller number 2
438,526 Sales volume 88
88.00 Change of ownership 88.00

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number6,500 Buy19,250 Sell19,270 Number26,165 Order6
Order1 Number502 Buy19,210 Sell19,300 Number10,000 Order1
Order1 Number2,000 Buy19,200 Sell19,330 Number178 Order4
Order1 Number4,454 Buy19,190 Sell19,350 Number289 Order3
Order1 Number21,424 Buy19,160 Sell19,370 Number133 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 2,270 دوره 12 ماهه
سود TTM 2,270
P/E TTM 8.352

DPS

The last assembly 2022-12-21
Real profit 1,111 P/E مجمع 17.07
Cash profit 1,000
Distribution percentage 90.01 %

Yield and liquidity

3 Months 4.53 % Rank 189
6 Months 16.15 % Rank 137
9 Months 13.24 % Rank 22
1 year old 13.24 % Rank 41
Big
Medium
Small
Growth Middle Value
20.298 Thousand billion

Market Value

3.55

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-13 12:28:59 Close : 15,880 Change % : 0.19 Volume : 453,693 Times : 494
Date : 2025-07-12 12:29:51 Close : 15,910 Change % : 3.40 Volume : 453,693 Times : 494
Date : 2025-07-09 12:26:18 Close : 16,470 Change % : 11.69 Volume : 453,693 Times : 494
Date : 2025-07-01 01:44:18 Close : 18,650 Change % : 0.00 Volume : 453,693 Times : 494
Date : 2025-06-30 01:53:59 Close : 18,650 Change % : 0.00 Volume : 453,693 Times : 494
Date : 2025-06-29 01:39:11 Close : 18,650 Change % : 0.00 Volume : 453,693 Times : 494
Date : 2025-06-28 00:19:15 Close : 18,650 Change % : 3.50 Volume : 453,693 Times : 494
Date : 2025-06-11 01:59:34 Close : 18,020 Change % : 0.00 Volume : 453,693 Times : 494
Date : 2025-06-10 01:59:55 Close : 18,020 Change % : 2.15 Volume : 453,693 Times : 494
Date : 2025-06-09 01:58:52 Close : 17,640 Change % : 2.98 Volume : 453,693 Times : 494
Date : 2025-06-08 01:59:50 Close : 17,130 Change % : 2.51 Volume : 453,693 Times : 494
Date : 2025-06-07 01:59:57 Close : 16,710 Change % : 0.18 Volume : 453,693 Times : 494
Date : 2025-06-03 01:59:58 Close : 16,680 Change % : 2.46 Volume : 453,693 Times : 494
Date : 2025-06-02 01:59:50 Close : 17,100 Change % : 0.95 Volume : 453,693 Times : 494
Date : 2025-06-01 01:59:59 Close : 16,940 Change % : 2.92 Volume : 453,693 Times : 494
More

Related

Symbol Last Volume Market Value
Symbol : TAMI Last : 150.00 5,150 Volume : 5.039 Million Market Value : 19.05 Thousand billion Date : 11:48
More

Comments & Analysis