توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 18,640 2.98
Close: 18,880 4.31

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 18,240 Close 18,880 780.00
High 18,640 Low 17,670
Volume 453,693 Times 494
Price Range:  17,820 - 20,500 Value 8.61 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
93 Number of buyers -
438,614 Purchase volume -
336 Seller number 2
438,526 Sales volume 88
88.00 Change of ownership 88.00

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number6,500 Buy19,250 Sell19,270 Number26,165 Order6
Order1 Number502 Buy19,210 Sell19,300 Number10,000 Order1
Order1 Number2,000 Buy19,200 Sell19,330 Number178 Order4
Order1 Number4,454 Buy19,190 Sell19,350 Number289 Order3
Order1 Number21,424 Buy19,160 Sell19,370 Number133 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 2,270 دوره 12 ماهه
سود TTM 2,270
P/E TTM 8.352

DPS

The last assembly 2022-12-21
Real profit 1,111 P/E مجمع 17.07
Cash profit 1,000
Distribution percentage 90.01 %

Yield and liquidity

3 Months 4.53 % Rank 189
6 Months 16.15 % Rank 137
9 Months 13.24 % Rank 22
1 year old 13.24 % Rank 41
Big
Medium
Small
Growth Middle Value
20.298 Thousand billion

Market Value

3.86

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:54 Close : 18,600 Change % : 2.76 Volume : 453,693 Times : 494
Date : 2024-12-03 00:59:59 Close : 18,100 Change % : 2.61 Volume : 453,693 Times : 494
Date : 2024-12-02 00:59:33 Close : 17,640 Change % : 2.98 Volume : 453,693 Times : 494
Date : 2024-12-01 00:58:55 Close : 17,130 Change % : 1.10 Volume : 453,693 Times : 494
Date : 2024-11-30 00:59:53 Close : 17,320 Change % : 2.20 Volume : 453,693 Times : 494
Date : 2024-11-27 00:59:55 Close : 17,710 Change % : 5.48 Volume : 453,693 Times : 494
Date : 2024-11-26 00:59:09 Close : 16,790 Change % : 0.00 Volume : 453,693 Times : 494
Date : 2024-11-25 00:00:00 Close : 16,790 Change % : 2.82 Volume : 1.582 Million Times : 672
Date : 2024-11-24 00:00:00 Close : 16,330 Change % : 2.64 Volume : 897,924 Times : 812
Date : 2024-11-23 00:00:00 Close : 15,910 Change % : 2.65 Volume : 1.438 Million Times : 796
Date : 2024-11-20 00:00:00 Close : 15,500 Change % : 1.59 Volume : 1.097 Million Times : 618
Date : 2024-11-19 00:00:00 Close : 15,750 Change % : 2.11 Volume : 2.375 Million Times : 813
Date : 2024-11-18 00:00:00 Close : 16,090 Change % : 2.22 Volume : 2.051 Million Times : 989
Date : 2024-11-17 00:00:00 Close : 15,740 Change % : 1.22 Volume : 1.572 Million Times : 700
Date : 2024-11-16 00:00:00 Close : 15,550 Change % : 2.91 Volume : 1.56 Million Times : 499
More

Related

Symbol Last Volume Market Value
Symbol : TAMI Last : 20.00 5,200 Volume : 5.039 Million Market Value : 19.05 Thousand billion Date : 2024-12-04
More

Comments & Analysis