Chlor Pars

CHPZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,180 85.07
Close: 4,420 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 8,180 Close 4,420 0.00
High 8,180 Low 7,990
Volume 249,854 Times 146
Price Range:  41,100 - 47,200 Value 11.01 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
33 Number of buyers 3
77,020 Purchase volume 172,834
45 Seller number -
249,854 Sales volume -
172,834 Change of ownership 172,834

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number264 Buy44,150 Sell44,300 Number5,000 Order1
Order11 Number32,795 Buy44,100 Sell44,350 Number10,651 Order4
Order11 Number34,523 Buy44,050 Sell44,400 Number3,174 Order2
Order12 Number37,052 Buy44,000 Sell44,450 Number1,508 Order2
Order14 Number45,650 Buy43,950 Sell44,500 Number24,800 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 4,796 دوره 9 ماهه
سود TTM 6,726
P/E TTM 6.549

DPS

The last assembly 2023-03-20
Real profit 5,446 P/E مجمع 8.09
Cash profit 5,156
Distribution percentage 94.67 %

Yield and liquidity

3 Months 4.62 % Rank 330
6 Months 5.75 % Rank 319
9 Months 34.69 % Rank 249
1 year old 7.67 % Rank 233
Big
Medium
Small
Growth Middle Value
28.853 Thousand billion

Market Value

3.64

P/B

% 24.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:09:40 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-05-25 13:25:38 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-05-24 13:25:21 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-05-23 13:23:31 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-05-20 13:27:34 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-05-19 13:29:52 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-28 09:48:55 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-25 12:29:44 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-24 12:29:51 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-23 12:29:58 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-22 12:29:13 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-21 12:18:45 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-18 12:28:38 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-17 12:29:38 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
Date : 2026-02-16 12:29:14 Close : 4,420 Change % : 0.00 Volume : 249,854 Times : 146
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 9,260 45,600 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-25
Symbol : PMRZ Last : 3,850 49,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-25
Symbol : PKER Last : 24,600 42,670 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-05-26
Symbol : PFSP Last : 235.00 634 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-05-26
Symbol : PKLJ Last : 2,750 10,500 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-25
Symbol : SSIN Last : 1,377 6,310 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-05-26
Symbol : MFMP Last : 2,137 4,704 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-05-26
Symbol : TPEZ Last : 3,710 10,700 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-25
Symbol : PFAN Last : 216.00 4,110 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-25
Symbol : SHFS Last : 283.00 1,379 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2026-05-26
More

Comments & Analysis