Sand Foundry

TAMI | Stocks - Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 2,868 6.03
Close: 3,052 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:38
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,860
Low:2,753
High:2,888
Price:2,868
Change:184.00
Change %:6.03
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,786
Low:2,780
High:2,855
Price:2,848
Change:204.00
Change %:6.68
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,770
Low:2,770
High:2,854
Price:2,826
Change:226.00
Change %:7.41
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,855
Low:2,855
High:2,885
Price:2,855
Change:197.00
Change %:6.46
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-14 15:04:19
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,000
Low:2,886
High:3,064
Price:2,886
Change:166.00
Change %:5.44
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,975
Low:2,975
High:3,065
Price:2,975
Change:77.00
Change %:2.52
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:47
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,080
Low:3,067
High:3,081
Price:3,067
Change:15.00
Change %:0.49
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:40
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,284
Low:3,094
High:3,284
Price:3,094
Change:42.00
Change %:1.38
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:21
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,185
Low:3,100
High:3,190
Price:3,190
Change:138.00
Change %:4.52
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,200
Low:3,088
High:3,200
Price:3,088
Change:36.00
Change %:1.18
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:48
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,100
Low:3,100
High:3,200
Price:3,190
Change:138.00
Change %:4.52
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,107
Low:3,107
High:3,107
Price:3,107
Change:55.00
Change %:1.80
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:39
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,203
Low:3,203
High:3,203
Price:3,203
Change:151.00
Change %:4.95
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:01
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,302
Low:3,302
High:3,302
Price:3,302
Change:250.00
Change %:8.19
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,929
Low:3,812
High:3,982
Price:3,812
Change:760.00
Change %:24.90
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:49
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,929
Low:3,929
High:3,929
Price:3,929
Change:877.00
Change %:28.74
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:30
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,709
Low:3,709
High:3,819
Price:3,819
Change:767.00
Change %:25.13
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,814
Low:3,699
High:3,860
Price:3,720
Change:668.00
Change %:21.89
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,792
Low:3,792
High:3,925
Price:3,909
Change:857.00
Change %:28.08
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:23
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,909
Low:3,909
High:3,910
Price:3,909
Change:857.00
Change %:28.08
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:24
Number:258
Volume:5.039 Million
Value:31.99 billion
First:4,030
Low:3,982
High:4,200
Price:3,982
Change:930.00
Change %:30.47
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:258
Volume:5.039 Million
Value:31.99 billion
First:4,050
Low:4,016
High:4,239
Price:4,138
Change:1,086.00
Change %:35.58
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:258
Volume:5.039 Million
Value:31.99 billion
First:4,102
Low:4,005
High:4,178
Price:4,020
Change:968.00
Change %:31.72
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:4,020
Low:4,020
High:4,059
Price:4,059
Change:1,007.00
Change %:33.00
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:47
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,854
Low:3,854
High:3,973
Price:3,973
Change:921.00
Change %:30.18
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,840
Low:3,773
High:3,871
Price:3,853
Change:801.00
Change %:26.25
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:24
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,765
Low:3,702
High:3,765
Price:3,765
Change:713.00
Change %:23.36
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:35
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,635
Low:3,634
High:3,656
Price:3,656
Change:604.00
Change %:19.79
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,532
Low:3,532
High:3,622
Price:3,550
Change:498.00
Change %:16.32
Price:3,052
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:19
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,687
Low:3,563
High:3,746
Price:3,563
Change:511.00
Change %:16.74
Price:3,052
Change:0.00
Change %:0.00