Sand Foundry

TAMI | Stocks - Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 2,747 9.99
Close: 3,052 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:24:18
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,711
Low:2,711
High:2,711
Price:2,711
Change:341.00
Change %:11.17
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:44
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,633
Low:2,633
High:2,633
Price:2,633
Change:419.00
Change %:13.73
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:24
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:495.00
Change %:16.22
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-10 12:20:41
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,484
Low:2,396
High:2,484
Price:2,484
Change:568.00
Change %:18.61
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:49
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,412
Low:2,412
High:2,412
Price:2,412
Change:640.00
Change %:20.97
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:45
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,405
Low:2,400
High:2,415
Price:2,415
Change:637.00
Change %:20.87
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,450
Low:2,315
High:2,450
Price:2,387
Change:665.00
Change %:21.79
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,400
Low:2,334
High:2,455
Price:2,350
Change:702.00
Change %:23.00
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-02 13:19:01
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,393
Low:2,351
High:2,408
Price:2,408
Change:644.00
Change %:21.10
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:51
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,339
Low:2,286
High:2,339
Price:2,339
Change:713.00
Change %:23.36
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-05-31 12:58:04
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,271
Low:2,271
High:2,271
Price:2,271
Change:781.00
Change %:25.59
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:05
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,205
Low:2,205
High:2,205
Price:2,205
Change:847.00
Change %:27.75
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-05-26 12:14:17
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,141
Low:2,141
High:2,141
Price:2,141
Change:911.00
Change %:29.85
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:50
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,079
Low:2,079
High:2,079
Price:2,079
Change:973.00
Change %:31.88
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:31
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,019
Low:2,019
High:2,019
Price:2,019
Change:1,033.00
Change %:33.85
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:21
Number:258
Volume:5.039 Million
Value:31.99 billion
First:1,961
Low:1,961
High:1,961
Price:1,961
Change:1,091.00
Change %:35.75
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:51
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,670
Low:2,639
High:2,800
Price:2,639
Change:413.00
Change %:13.53
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,771
Low:2,691
High:2,771
Price:2,698
Change:354.00
Change %:11.60
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:30
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,602
Low:2,602
High:2,730
Price:2,730
Change:322.00
Change %:10.55
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,595
Low:2,595
High:2,746
Price:2,689
Change:363.00
Change %:11.89
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:21
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,674
Low:2,674
High:2,674
Price:2,674
Change:378.00
Change %:12.39
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:15
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,756
Low:2,756
High:2,756
Price:2,756
Change:296.00
Change %:9.70
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:38
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,860
Low:2,753
High:2,888
Price:2,868
Change:184.00
Change %:6.03
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,786
Low:2,780
High:2,855
Price:2,848
Change:204.00
Change %:6.68
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,770
Low:2,770
High:2,854
Price:2,826
Change:226.00
Change %:7.41
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,855
Low:2,855
High:2,885
Price:2,855
Change:197.00
Change %:6.46
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-14 15:04:19
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,000
Low:2,886
High:3,064
Price:2,886
Change:166.00
Change %:5.44
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:258
Volume:5.039 Million
Value:31.99 billion
First:2,975
Low:2,975
High:3,065
Price:2,975
Change:77.00
Change %:2.52
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:47
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,080
Low:3,067
High:3,081
Price:3,067
Change:15.00
Change %:0.49
Price:3,052
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:40
Number:258
Volume:5.039 Million
Value:31.99 billion
First:3,284
Low:3,094
High:3,284
Price:3,094
Change:42.00
Change %:1.38
Price:3,052
Change:0.00
Change %:0.00