Sand Foundry
TAMI |
Stocks
-
Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:
استخراج سایر معادن
Sub Category:
استخراج سنگ و ماسه و خاک رس
Status:
Prohibited-bourse.motevaghef
Last:
5,170
0.77
Close:
5,240
0.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:51 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,340
Low:5,120
High:5,360
|
Price:5,170
Change:40.00
Change %:0.77
|
Price:5,240
Change:30.00
Change %:0.58
|
| Date : 2025-05-06 01:58:54 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,230
Low:4,980
High:5,230
|
Price:5,230
Change:150.00
Change %:2.95
|
Price:5,210
Change:130.00
Change %:2.56
|
| Date : 2025-05-05 01:58:43 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,080
Low:5,080
High:5,080
|
Price:5,080
Change:140.00
Change %:2.83
|
Price:5,080
Change:140.00
Change %:2.83
|
| Date : 2025-05-04 01:59:53 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,770
Low:4,770
High:5,050
|
Price:5,050
Change:140.00
Change %:2.85
|
Price:4,940
Change:30.00
Change %:0.61
|
| Date : 2025-05-03 01:59:31 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,890
Low:4,890
High:5,080
|
Price:4,890
Change:145.00
Change %:2.88
|
Price:4,910
Change:125.00
Change %:2.48
|
| Date : 2025-04-30 01:59:59 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,035
Low:5,035
High:5,035
|
Price:5,035
Change:146.00
Change %:2.99
|
Price:5,035
Change:146.00
Change %:2.99
|
| Date : 2025-04-29 01:59:59 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,889
Low:4,889
High:4,889
|
Price:4,889
Change:142.00
Change %:2.99
|
Price:4,889
Change:142.00
Change %:2.99
|
| Date : 2025-04-28 01:59:27 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,747
Low:4,747
High:4,747
|
Price:4,747
Change:138.00
Change %:2.99
|
Price:4,747
Change:138.00
Change %:2.99
|
| Date : 2025-04-27 02:22:20 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,550
Low:4,394
High:4,664
|
Price:4,664
Change:135.00
Change %:2.98
|
Price:4,609
Change:80.00
Change %:1.77
|
| Date : 2025-04-26 01:59:28 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,529
Low:4,529
High:4,529
|
Price:4,529
Change:131.00
Change %:2.98
|
Price:4,529
Change:131.00
Change %:2.98
|
| Date : 2025-04-23 05:00:24 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,400
Low:4,281
High:4,400
|
Price:4,400
Change:224.00
Change %:5.36
|
Price:4,398
Change:222.00
Change %:5.32
|
| Date : 2025-04-22 01:57:22 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,272
Low:4,272
High:4,272
|
Price:4,272
Change:124.00
Change %:2.99
|
Price:4,176
Change:28.00
Change %:0.68
|
| Date : 2025-04-21 01:59:51 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,148
Low:4,148
High:4,148
|
Price:4,148
Change:120.00
Change %:2.98
|
Price:4,148
Change:120.00
Change %:2.98
|
| Date : 2025-04-20 01:59:01 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,028
Low:4,028
High:4,028
|
Price:4,028
Change:117.00
Change %:2.99
|
Price:4,028
Change:117.00
Change %:2.99
|
| Date : 2025-04-19 01:59:59 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,911
Low:3,911
High:3,911
|
Price:3,911
Change:185.00
Change %:4.97
|
Price:3,911
Change:185.00
Change %:4.97
|
| Date : 2025-04-16 01:59:21 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,798
Low:3,798
High:3,798
|
Price:3,798
Change:110.00
Change %:2.98
|
Price:3,726
Change:38.00
Change %:1.03
|
| Date : 2025-04-15 01:59:58 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,660
Low:3,560
High:3,706
|
Price:3,706
Change:107.00
Change %:2.97
|
Price:3,688
Change:89.00
Change %:2.47
|
| Date : 2025-04-14 01:59:45 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,599
Low:3,599
High:3,599
|
Price:3,599
Change:104.00
Change %:2.98
|
Price:3,599
Change:104.00
Change %:2.98
|
| Date : 2025-04-13 01:58:37 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,495
Low:3,495
High:3,495
|
Price:3,495
Change:101.00
Change %:2.98
|
Price:3,495
Change:101.00
Change %:2.98
|
| Date : 2025-04-09 01:59:54 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,472
Low:3,290
High:3,472
|
Price:3,399
Change:23.00
Change %:0.68
|
Price:3,394
Change:18.00
Change %:0.53
|
| Date : 2025-04-08 01:59:33 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,285
Low:3,285
High:3,379
|
Price:3,379
Change:98.00
Change %:2.99
|
Price:3,376
Change:95.00
Change %:2.90
|
| Date : 2025-04-07 01:59:39 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,325
Low:3,274
High:3,399
|
Price:3,274
Change:101.00
Change %:2.99
|
Price:3,281
Change:94.00
Change %:2.79
|
| Date : 2025-04-06 01:59:52 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,322
Low:3,322
High:3,450
|
Price:3,364
Change:29.00
Change %:0.86
|
Price:3,375
Change:18.00
Change %:0.53
|
| Date : 2025-04-05 01:59:43 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,361
Low:3,320
High:3,489
|
Price:3,320
Change:77.00
Change %:2.27
|
Price:3,393
Change:4.00
Change %:0.12
|
| Date : 2025-03-30 01:59:56 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,398
Low:3,354
High:3,487
|
Price:3,398
Change:21.00
Change %:0.61
|
Price:3,397
Change:22.00
Change %:0.64
|
| Date : 2025-03-29 01:59:03 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,600
Low:3,413
High:3,600
|
Price:3,413
Change:105.00
Change %:2.99
|
Price:3,419
Change:99.00
Change %:2.81
|
| Date : 2025-03-26 01:59:54 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,557
Low:3,466
High:3,650
|
Price:3,550
Change:7.00
Change %:0.20
|
Price:3,518
Change:39.00
Change %:1.10
|
| Date : 2025-03-25 01:59:52 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,538
Low:3,506
High:3,637
|
Price:3,517
Change:21.00
Change %:0.59
|
Price:3,557
Change:19.00
Change %:0.54
|
| Date : 2025-03-18 01:59:18 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,575
Low:3,529
High:3,575
|
Price:3,529
Change:109.00
Change %:3.00
|
Price:3,538
Change:100.00
Change %:2.75
|
| Date : 2025-03-17 01:58:45 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:3,750
Low:3,586
High:3,800
|
Price:3,586
Change:110.00
Change %:2.98
|
Price:3,638
Change:58.00
Change %:1.57
|