Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,657 2.99
Close: 1,666 2.46

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 1,657 Close 1,666 42.00
High 1,688 Low 1,657
Volume 16.157 Million Times 652
Price Range:  2,281 - 2,521 Value 39.73 billion
Base volume 20.866 Million Volume limit 1 - 400,000

Trades

2025-05-21
True Legal
123 Number of buyers 3
13.494 Million Purchase volume 2.603 Million
202 Seller number 3
14.677 Million Sales volume 1.42 Million
1.183 Million Change of ownership 1.183 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number69,609 Buy2,501 Sell2,515 Number46,000 Order1
Order1 Number5,000 Buy2,499 Sell2,516 Number34,791 Order3
Order1 Number3,000 Buy2,498 Sell2,519 Number444,000 Order4
Order1 Number55,099 Buy2,490 Sell2,520 Number339,255 Order16
Order1 Number17,842 Buy2,482 Sell2,521 Number2,903,510 Order61

EPS

Fiscal year 2024-03-19
Realization of profit 159 دوره 9 ماهه
سود TTM 348
P/E TTM 7.009

DPS

The last assembly 2023-03-20
Real profit 457 P/E مجمع 5.33
Cash profit 46
Distribution percentage 10.07 %

Yield and liquidity

3 Months 6.47 % Rank 558
6 Months 3.27 % Rank 257
9 Months 12.34 % Rank 178
1 year old 7.73 % Rank 119
Big
Medium
Small
Growth Middle Value
127.541 Thousand billion

Market Value

1.66

P/B

% 10.11

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:57 Close : 1,666 Change % : 2.46 Volume : 16.157 Million Times : 652
Date : 2025-05-20 01:59:58 Close : 1,708 Change % : 1.95 Volume : 16.157 Million Times : 652
Date : 2025-05-19 01:58:57 Close : 1,742 Change % : 0.97 Volume : 16.157 Million Times : 652
Date : 2025-05-18 01:59:57 Close : 1,759 Change % : 0.17 Volume : 16.157 Million Times : 652
Date : 2025-05-17 01:59:35 Close : 1,762 Change % : 0.96 Volume : 16.157 Million Times : 652
Date : 2025-05-14 01:59:52 Close : 1,779 Change % : 0.78 Volume : 16.157 Million Times : 652
Date : 2025-05-13 01:59:52 Close : 1,793 Change % : 0.50 Volume : 16.157 Million Times : 652
Date : 2025-05-12 03:45:24 Close : 1,784 Change % : 2.59 Volume : 16.157 Million Times : 652
Date : 2025-05-11 01:59:50 Close : 1,739 Change % : 1.42 Volume : 16.157 Million Times : 652
Date : 2025-05-10 02:00:00 Close : 1,764 Change % : 2.86 Volume : 16.157 Million Times : 652
Date : 2025-05-07 01:59:59 Close : 1,816 Change % : 2.08 Volume : 16.157 Million Times : 652
Date : 2025-05-06 01:59:57 Close : 1,779 Change % : 0.06 Volume : 16.157 Million Times : 652
Date : 2025-05-05 01:59:42 Close : 1,778 Change % : 0.97 Volume : 16.157 Million Times : 652
Date : 2025-05-04 01:59:53 Close : 1,761 Change % : 0.73 Volume : 16.157 Million Times : 652
Date : 2025-05-03 01:57:13 Close : 1,774 Change % : 2.95 Volume : 16.157 Million Times : 652
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 6.00 3,216 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-05-21
Symbol : FSAZ Last : 65.00 3,800 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-05-21
Symbol : SEPA Last : 54.00 3,652 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-05-21
Symbol : LMIR Last : 2.00 4,051 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-05-21
Symbol : NGFO Last : 250.00 8,140 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-05-21
Symbol : FOLD Last : 50.00 3,769 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-05-21
Symbol : KVEH Last : 88.00 3,389 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-05-21
Symbol : KHMZ Last : 99.00 4,650 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-05-21
Symbol : TOKA Last : 136.00 4,700 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-05-21
Symbol : FAFP Last : 49,120 14,830 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-05-18
More

Comments & Analysis