Tabas Company

TBSZ | Stocks - Fara Bourse

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 10,820 2.95

Close: 10,620 1.05

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:42:08	Number:40 Volume:88,032 Value:1.14 billion	First:10,620 Low:10,580 High:10,820	Price:10,820 Change:310.00 Change %:2.95	Price:10,620 Change:110.00 Change %:1.05
Date : 2025-01-01 00:58:34	Number:40 Volume:88,032 Value:1.14 billion	First:10,250 Low:10,250 High:10,650	Price:10,430 Change:2,250.00 Change %:27.51	Price:10,510 Change:2,330.00 Change %:28.48
Date : 2024-12-03 00:56:24	Number:40 Volume:88,032 Value:1.14 billion	First:8,180 Low:8,140 High:8,180	Price:8,180 Change:460.00 Change %:5.96	Price:8,180 Change:460.00 Change %:5.96
Date : 2024-12-02 00:48:24	Number:40 Volume:88,032 Value:1.14 billion	First:7,950 Low:7,950 High:7,950	Price:7,950 Change:230.00 Change %:2.98	Price:7,720 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:39	Number:40 Volume:88,032 Value:1.14 billion	First:7,760 Low:7,690 High:7,960	Price:7,840 Change:80.00 Change %:1.01	Price:7,720 Change:200.00 Change %:2.53
Date : 2024-11-30 00:26:32	Number:40 Volume:88,032 Value:1.14 billion	First:8,010 Low:7,770 High:8,100	Price:7,960 Change:50.00 Change %:0.62	Price:7,920 Change:90.00 Change %:1.12
Date : 2024-11-27 00:59:58	Number:40 Volume:88,032 Value:1.14 billion	First:8,230 Low:7,900 High:8,230	Price:8,160 Change:160.00 Change %:2.00	Price:8,010 Change:10.00 Change %:0.13
Date : 2024-11-26 00:59:31	Number:40 Volume:88,032 Value:1.14 billion	First:8,200 Low:7,930 High:8,210	Price:8,040 Change:60.00 Change %:0.75	Price:8,000 Change:20.00 Change %:0.25
Date : 2024-11-25 00:00:00	Number:153 Volume:1.3 Million Value:10.474 billion	First:8,050 Low:7,970 High:8,060	Price:7,830 Change:0.00 Change %:0.00	Price:7,980 Change:150.00 Change %:1.92
Date : 2024-11-24 00:00:00	Number:87 Volume:630,649 Value:5.022 billion	First:7,660 Low:7,660 High:8,000	Price:7,770 Change:0.00 Change %:0.00	Price:7,830 Change:60.00 Change %:0.77
Date : 2024-11-23 00:00:00	Number:83 Volume:1.096 Million Value:8.524 billion	First:7,600 Low:7,600 High:7,900	Price:7,760 Change:0.00 Change %:0.00	Price:7,770 Change:10.00 Change %:0.13
Date : 2024-11-20 00:00:00	Number:56 Volume:282,977 Value:2.187 billion	First:7,590 Low:7,590 High:7,840	Price:7,770 Change:0.00 Change %:0.00	Price:7,760 Change:10.00 Change %:0.13
Date : 2024-11-19 00:00:00	Number:177 Volume:2.897 Million Value:22.501 billion	First:7,720 Low:7,590 High:7,780	Price:7,560 Change:0.00 Change %:0.00	Price:7,770 Change:210.00 Change %:2.78
Date : 2024-11-18 00:00:00	Number:174 Volume:2.632 Million Value:19.883 billion	First:7,490 Low:7,390 High:7,560	Price:7,340 Change:0.00 Change %:0.00	Price:7,560 Change:220.00 Change %:3.00
Date : 2024-11-17 00:00:00	Number:65 Volume:475,820 Value:3.494 billion	First:7,530 Low:7,200 High:7,540	Price:7,340 Change:0.00 Change %:0.00	Price:7,340 Change:0.00 Change %:0.00
Date : 2024-11-16 00:00:00	Number:120 Volume:717,771 Value:5.359 billion	First:7,370 Low:7,370 High:7,480	Price:7,270 Change:0.00 Change %:0.00	Price:7,340 Change:70.00 Change %:0.96
Date : 2024-11-13 00:00:00	Number:60 Volume:425,195 Value:3.064 billion	First:7,310 Low:7,130 High:7,380	Price:7,290 Change:0.00 Change %:0.00	Price:7,270 Change:20.00 Change %:0.27
Date : 2024-11-12 00:00:00	Number:45 Volume:173,043 Value:1.245 billion	First:7,200 Low:7,110 High:7,380	Price:7,300 Change:0.00 Change %:0.00	Price:7,290 Change:10.00 Change %:0.14
Date : 2024-11-11 00:00:00	Number:111 Volume:547,667 Value:3.959 billion	First:7,360 Low:7,120 High:7,480	Price:7,320 Change:0.00 Change %:0.00	Price:7,300 Change:20.00 Change %:0.27
Date : 2024-11-10 00:00:00	Number:220 Volume:3.271 Million Value:23.935 billion	First:7,220 Low:7,140 High:7,330	Price:7,120 Change:0.00 Change %:0.00	Price:7,320 Change:200.00 Change %:2.81
Date : 2024-11-09 00:00:00	Number:295 Volume:2.002 Million Value:14.247 billion	First:7,080 Low:7,080 High:7,240	Price:7,290 Change:0.00 Change %:0.00	Price:7,120 Change:170.00 Change %:2.33
Date : 2024-11-06 00:00:00	Number:37 Volume:176,491 Value:1.253 billion	First:7,100 Low:7,100 High:7,100	Price:7,310 Change:0.00 Change %:0.00	Price:7,290 Change:20.00 Change %:0.27
Date : 2024-11-05 00:00:00	Number:57 Volume:280,448 Value:1.997 billion	First:7,170 Low:7,120 High:7,170	Price:7,340 Change:0.00 Change %:0.00	Price:7,310 Change:30.00 Change %:0.41
Date : 2024-11-04 00:00:00	Number:64 Volume:1.377 Million Value:10.008 billion	First:7,270 Low:7,270 High:7,280	Price:7,490 Change:0.00 Change %:0.00	Price:7,340 Change:150.00 Change %:2.00
Date : 2024-11-03 00:00:00	Number:23 Volume:183,812 Value:1.34 billion	First:7,290 Low:7,290 High:7,290	Price:7,510 Change:0.00 Change %:0.00	Price:7,490 Change:20.00 Change %:0.27
Date : 2024-11-02 00:00:00	Number:66 Volume:994,526 Value:7.361 billion	First:7,420 Low:7,400 High:7,480	Price:7,620 Change:0.00 Change %:0.00	Price:7,510 Change:110.00 Change %:1.44
Date : 2024-10-30 00:00:00	Number:69 Volume:383,037 Value:2.85 billion	First:7,560 Low:7,440 High:7,560	Price:7,670 Change:0.00 Change %:0.00	Price:7,620 Change:50.00 Change %:0.65
Date : 2024-10-29 00:00:00	Number:59 Volume:472,908 Value:3.547 billion	First:7,510 Low:7,500 High:7,510	Price:7,730 Change:0.00 Change %:0.00	Price:7,670 Change:60.00 Change %:0.78
Date : 2024-10-28 00:00:00	Number:87 Volume:517,211 Value:3.918 billion	First:7,950 Low:7,560 High:7,950	Price:7,790 Change:0.00 Change %:0.00	Price:7,730 Change:60.00 Change %:0.77
Date : 2024-10-27 00:00:00	Number:105 Volume:729,008 Value:5.717 billion	First:7,730 Low:7,640 High:7,980	Price:7,750 Change:0.00 Change %:0.00	Price:7,790 Change:40.00 Change %:0.52

Tabas Company

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close