Tabas Company

TBSZ | Stocks - Fara Bourse

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 8,490 21.63

Close: 6,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:57	Number:40 Volume:88,032 Value:1.14 billion	First:8,900 Low:8,490 High:8,900	Price:8,490 Change:1,510.00 Change %:21.63	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:10	Number:40 Volume:88,032 Value:1.14 billion	First:8,590 Low:8,590 High:8,820	Price:8,810 Change:1,830.00 Change %:26.22	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-11-03 12:26:00	Number:40 Volume:88,032 Value:1.14 billion	First:8,450 Low:8,450 High:8,640	Price:8,640 Change:1,660.00 Change %:23.78	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:54	Number:40 Volume:88,032 Value:1.14 billion	First:8,010 Low:8,010 High:8,400	Price:8,400 Change:1,420.00 Change %:20.34	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:13	Number:40 Volume:88,032 Value:1.14 billion	First:8,130 Low:8,130 High:8,210	Price:8,150 Change:1,170.00 Change %:16.76	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:31	Number:40 Volume:88,032 Value:1.14 billion	First:8,070 Low:7,900 High:8,120	Price:8,120 Change:1,140.00 Change %:16.33	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-28 12:26:22	Number:40 Volume:88,032 Value:1.14 billion	First:7,890 Low:7,860 High:7,990	Price:7,920 Change:940.00 Change %:13.47	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:05	Number:40 Volume:88,032 Value:1.14 billion	First:7,840 Low:7,760 High:8,060	Price:7,970 Change:990.00 Change %:14.18	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:45	Number:40 Volume:88,032 Value:1.14 billion	First:7,880 Low:7,750 High:8,000	Price:7,870 Change:890.00 Change %:12.75	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:47	Number:40 Volume:88,032 Value:1.14 billion	First:8,130 Low:7,750 High:8,130	Price:7,770 Change:790.00 Change %:11.32	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:08	Number:40 Volume:88,032 Value:1.14 billion	First:8,110 Low:7,960 High:8,110	Price:8,110 Change:1,130.00 Change %:16.19	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:51	Number:40 Volume:88,032 Value:1.14 billion	First:7,920 Low:7,920 High:8,070	Price:8,070 Change:1,090.00 Change %:15.62	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:58	Number:40 Volume:88,032 Value:1.14 billion	First:7,970 Low:7,870 High:7,990	Price:7,970 Change:990.00 Change %:14.18	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:54	Number:40 Volume:88,032 Value:1.14 billion	First:7,860 Low:7,860 High:7,880	Price:7,880 Change:900.00 Change %:12.89	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-18 12:04:33	Number:40 Volume:88,032 Value:1.14 billion	First:7,810 Low:7,800 High:7,820	Price:7,820 Change:840.00 Change %:12.03	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-15 12:30:00	Number:40 Volume:88,032 Value:1.14 billion	First:7,730 Low:7,610 High:7,730	Price:7,710 Change:730.00 Change %:10.46	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:47	Number:40 Volume:88,032 Value:1.14 billion	First:7,570 Low:7,450 High:7,600	Price:7,600 Change:620.00 Change %:8.88	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:21	Number:40 Volume:88,032 Value:1.14 billion	First:7,600 Low:7,310 High:7,600	Price:7,400 Change:420.00 Change %:6.02	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:38	Number:40 Volume:88,032 Value:1.14 billion	First:7,300 Low:7,300 High:7,470	Price:7,440 Change:460.00 Change %:6.59	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:05	Number:40 Volume:88,032 Value:1.14 billion	First:7,370 Low:7,120 High:7,370	Price:7,320 Change:340.00 Change %:4.87	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-08 12:26:04	Number:40 Volume:88,032 Value:1.14 billion	First:7,270 Low:7,270 High:7,270	Price:7,270 Change:290.00 Change %:4.16	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:06	Number:40 Volume:88,032 Value:1.14 billion	First:7,070 Low:7,070 High:7,250	Price:7,250 Change:270.00 Change %:3.87	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:37	Number:40 Volume:88,032 Value:1.14 billion	First:7,160 Low:7,060 High:7,180	Price:7,180 Change:200.00 Change %:2.87	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:45	Number:40 Volume:88,032 Value:1.14 billion	First:7,120 Low:7,100 High:7,120	Price:7,120 Change:200.00 Change %:2.89	Price:6,980 Change:60.00 Change %:0.87
Date : 2025-10-04 12:29:58	Number:40 Volume:88,032 Value:1.14 billion	First:7,010 Low:7,010 High:7,070	Price:7,070 Change:200.00 Change %:2.91	Price:6,920 Change:50.00 Change %:0.73
Date : 2025-10-01 12:29:51	Number:40 Volume:88,032 Value:1.14 billion	First:6,880 Low:6,830 High:7,000	Price:6,920 Change:300.00 Change %:4.53	Price:6,870 Change:250.00 Change %:3.78
Date : 2025-09-30 12:24:53	Number:40 Volume:88,032 Value:1.14 billion	First:6,810 Low:6,810 High:6,810	Price:6,810 Change:190.00 Change %:2.87	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-09-29 11:58:55	Number:40 Volume:88,032 Value:1.14 billion	First:6,740 Low:6,740 High:6,790	Price:6,790 Change:190.00 Change %:2.88	Price:6,620 Change:20.00 Change %:0.30
Date : 2025-09-28 12:15:58	Number:40 Volume:88,032 Value:1.14 billion	First:6,720 Low:6,710 High:6,740	Price:6,740 Change:190.00 Change %:2.90	Price:6,600 Change:50.00 Change %:0.76
Date : 2025-09-27 12:28:50	Number:40 Volume:88,032 Value:1.14 billion	First:6,540 Low:6,540 High:6,710	Price:6,630 Change:90.00 Change %:1.38	Price:6,550 Change:10.00 Change %:0.15

Tabas Company

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close