Tabas Company

TBSZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 7,280 1.36
Close: 7,340 0.54

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:53
Number:40
Volume:88,032
Value:1.14 billion
First:7,350
Low:7,270
High:7,520
Price:7,280
Change:100.00
Change %:1.36
Price:7,340
Change:40.00
Change %:0.54
Date : 2025-06-30 06:39:21
Number:40
Volume:88,032
Value:1.14 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:220.00
Change %:2.90
Price:7,380
Change:220.00
Change %:2.90
Date : 2025-06-29 01:59:20
Number:40
Volume:88,032
Value:1.14 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:1,110.00
Change %:12.74
Price:7,600
Change:1,110.00
Change %:12.74
Date : 2025-06-11 01:57:26
Number:40
Volume:88,032
Value:1.14 billion
First:8,960
Low:8,690
High:8,970
Price:8,900
Change:190.00
Change %:2.18
Price:8,710
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:38
Number:40
Volume:88,032
Value:1.14 billion
First:8,650
Low:8,650
High:8,900
Price:8,780
Change:130.00
Change %:1.50
Price:8,710
Change:60.00
Change %:0.69
Date : 2025-06-09 01:40:37
Number:40
Volume:88,032
Value:1.14 billion
First:8,680
Low:8,470
High:8,850
Price:8,640
Change:120.00
Change %:1.37
Price:8,650
Change:110.00
Change %:1.26
Date : 2025-06-08 01:59:39
Number:40
Volume:88,032
Value:1.14 billion
First:8,690
Low:8,680
High:8,700
Price:8,680
Change:260.00
Change %:2.91
Price:8,760
Change:180.00
Change %:2.01
Date : 2025-06-07 01:56:03
Number:40
Volume:88,032
Value:1.14 billion
First:8,810
Low:8,800
High:8,810
Price:8,800
Change:270.00
Change %:2.98
Price:8,940
Change:130.00
Change %:1.43
Date : 2025-06-03 01:58:03
Number:40
Volume:88,032
Value:1.14 billion
First:9,450
Low:8,930
High:9,450
Price:8,930
Change:270.00
Change %:2.94
Price:9,070
Change:130.00
Change %:1.41
Date : 2025-06-02 01:58:24
Number:40
Volume:88,032
Value:1.14 billion
First:9,390
Low:9,240
High:9,390
Price:9,360
Change:240.00
Change %:2.63
Price:9,200
Change:80.00
Change %:0.88
Date : 2025-06-01 01:35:42
Number:40
Volume:88,032
Value:1.14 billion
First:9,310
Low:8,900
High:9,400
Price:9,300
Change:140.00
Change %:1.53
Price:9,120
Change:40.00
Change %:0.44
Date : 2025-05-31 01:57:40
Number:40
Volume:88,032
Value:1.14 billion
First:9,470
Low:9,020
High:9,470
Price:9,300
Change:100.00
Change %:1.09
Price:9,160
Change:40.00
Change %:0.44
Date : 2025-05-28 01:59:47
Number:40
Volume:88,032
Value:1.14 billion
First:9,200
Low:9,040
High:9,270
Price:9,270
Change:270.00
Change %:3.00
Price:9,200
Change:200.00
Change %:2.22
Date : 2025-05-27 01:51:42
Number:40
Volume:88,032
Value:1.14 billion
First:9,180
Low:8,900
High:9,200
Price:9,130
Change:150.00
Change %:1.67
Price:9,000
Change:20.00
Change %:0.22
Date : 2025-05-26 01:39:12
Number:40
Volume:88,032
Value:1.14 billion
First:9,140
Low:8,830
High:9,150
Price:9,100
Change:170.00
Change %:1.90
Price:8,980
Change:50.00
Change %:0.56
Date : 2025-05-25 01:52:58
Number:40
Volume:88,032
Value:1.14 billion
First:8,760
Low:8,720
High:9,150
Price:8,950
Change:10.00
Change %:0.11
Price:8,930
Change:10.00
Change %:0.11
Date : 2025-05-24 01:58:20
Number:40
Volume:88,032
Value:1.14 billion
First:8,710
Low:8,710
High:9,170
Price:9,030
Change:110.00
Change %:1.23
Price:8,940
Change:20.00
Change %:0.22
Date : 2025-05-21 01:51:43
Number:40
Volume:88,032
Value:1.14 billion
First:8,850
Low:8,800
High:8,950
Price:8,800
Change:270.00
Change %:2.98
Price:8,920
Change:150.00
Change %:1.65
Date : 2025-05-20 01:59:04
Number:40
Volume:88,032
Value:1.14 billion
First:8,850
Low:8,830
High:9,370
Price:8,870
Change:230.00
Change %:2.53
Price:9,070
Change:30.00
Change %:0.33
Date : 2025-05-19 01:59:47
Number:40
Volume:88,032
Value:1.14 billion
First:9,390
Low:8,980
High:9,400
Price:9,040
Change:100.00
Change %:1.09
Price:9,100
Change:40.00
Change %:0.44
Date : 2025-05-18 01:58:50
Number:40
Volume:88,032
Value:1.14 billion
First:9,690
Low:9,130
High:9,690
Price:9,300
Change:240.00
Change %:2.52
Price:9,140
Change:400.00
Change %:4.19
Date : 2025-05-17 01:59:52
Number:40
Volume:88,032
Value:1.14 billion
First:9,410
Low:9,280
High:9,450
Price:9,280
Change:280.00
Change %:2.93
Price:9,540
Change:20.00
Change %:0.21
Date : 2025-05-14 01:57:16
Number:40
Volume:88,032
Value:1.14 billion
First:9,800
Low:9,450
High:9,800
Price:9,620
Change:70.00
Change %:0.73
Price:9,560
Change:10.00
Change %:0.11
Date : 2025-05-13 01:56:32
Number:40
Volume:88,032
Value:1.14 billion
First:9,920
Low:9,380
High:9,920
Price:9,750
Change:90.00
Change %:0.93
Price:9,550
Change:110.00
Change %:1.14
Date : 2025-05-12 01:56:42
Number:40
Volume:88,032
Value:1.14 billion
First:9,490
Low:9,490
High:9,660
Price:9,660
Change:280.00
Change %:2.99
Price:9,660
Change:280.00
Change %:2.99
Date : 2025-05-11 01:57:19
Number:40
Volume:88,032
Value:1.14 billion
First:9,700
Low:9,330
High:9,700
Price:9,330
Change:280.00
Change %:2.91
Price:9,380
Change:230.00
Change %:2.39
Date : 2025-05-10 01:57:24
Number:40
Volume:88,032
Value:1.14 billion
First:9,660
Low:9,610
High:9,840
Price:9,610
Change:290.00
Change %:2.93
Price:9,610
Change:290.00
Change %:2.93
Date : 2025-05-07 01:59:01
Number:40
Volume:88,032
Value:1.14 billion
First:9,940
Low:9,740
High:10,120
Price:9,790
Change:150.00
Change %:1.51
Price:9,900
Change:40.00
Change %:0.40
Date : 2025-05-06 01:59:57
Number:40
Volume:88,032
Value:1.14 billion
First:10,000
Low:9,650
High:10,000
Price:9,870
Change:700.00
Change %:7.63
Price:9,940
Change:770.00
Change %:8.40
Date : 2025-05-05 01:54:41
Number:40
Volume:88,032
Value:1.14 billion
First:9,710
Low:9,710
High:9,710
Price:9,710
Change:540.00
Change %:5.89
Price:9,170
Change:0.00
Change %:0.00