Tabas Company

TBSZ | Stocks - Fara Bourse

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 10,070 44.27

Close: 6,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:26:47	Number:40 Volume:88,032 Value:1.14 billion	First:10,210 Low:9,840 High:10,240	Price:10,110 Change:3,130.00 Change %:44.84	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:44	Number:40 Volume:88,032 Value:1.14 billion	First:10,180 Low:10,030 High:10,190	Price:10,150 Change:3,170.00 Change %:45.42	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-22 12:11:43	Number:40 Volume:88,032 Value:1.14 billion	First:10,180 Low:10,180 High:10,180	Price:10,180 Change:3,200.00 Change %:45.85	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-21 11:57:48	Number:40 Volume:88,032 Value:1.14 billion	First:10,490 Low:10,490 High:10,490	Price:10,490 Change:3,510.00 Change %:50.29	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-18 12:21:26	Number:40 Volume:88,032 Value:1.14 billion	First:11,220 Low:10,650 High:11,230	Price:11,010 Change:4,030.00 Change %:57.74	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-17 12:23:11	Number:40 Volume:88,032 Value:1.14 billion	First:10,720 Low:10,720 High:10,930	Price:10,830 Change:3,850.00 Change %:55.16	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:07	Number:40 Volume:88,032 Value:1.14 billion	First:10,670 Low:10,670 High:11,320	Price:10,680 Change:3,700.00 Change %:53.01	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-15 12:14:59	Number:40 Volume:88,032 Value:1.14 billion	First:11,320 Low:10,940 High:11,580	Price:10,940 Change:3,960.00 Change %:56.73	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:33	Number:40 Volume:88,032 Value:1.14 billion	First:11,630 Low:11,180 High:11,640	Price:11,180 Change:4,200.00 Change %:60.17	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:20	Number:40 Volume:88,032 Value:1.14 billion	First:11,080 Low:11,080 High:11,360	Price:11,360 Change:4,380.00 Change %:62.75	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:59	Number:40 Volume:88,032 Value:1.14 billion	First:11,540 Low:10,920 High:11,540	Price:10,940 Change:3,960.00 Change %:56.73	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:23	Number:40 Volume:88,032 Value:1.14 billion	First:10,980 Low:10,980 High:11,240	Price:11,240 Change:4,260.00 Change %:61.03	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:40	Number:40 Volume:88,032 Value:1.14 billion	First:10,910 Low:10,910 High:10,920	Price:10,920 Change:3,940.00 Change %:56.45	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:12	Number:40 Volume:88,032 Value:1.14 billion	First:11,050 Low:10,440 High:11,050	Price:10,760 Change:3,780.00 Change %:54.16	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-02 12:17:37	Number:40 Volume:88,032 Value:1.14 billion	First:10,730 Low:10,640 High:10,730	Price:10,730 Change:3,750.00 Change %:53.73	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:50	Number:40 Volume:88,032 Value:1.14 billion	First:10,100 Low:10,100 High:10,710	Price:10,640 Change:3,660.00 Change %:52.44	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:25	Number:40 Volume:88,032 Value:1.14 billion	First:10,460 Low:10,400 High:10,610	Price:10,400 Change:3,420.00 Change %:49.00	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:28	Number:40 Volume:88,032 Value:1.14 billion	First:10,260 Low:10,260 High:10,840	Price:10,760 Change:3,780.00 Change %:54.16	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:10	Number:40 Volume:88,032 Value:1.14 billion	First:9,840 Low:9,690 High:9,840	Price:9,840 Change:2,860.00 Change %:40.97	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-01-06 12:08:04	Number:40 Volume:88,032 Value:1.14 billion	First:9,560 Low:9,560 High:9,560	Price:9,560 Change:2,580.00 Change %:36.96	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-01-05 12:17:44	Number:40 Volume:88,032 Value:1.14 billion	First:9,190 Low:9,090 High:9,310	Price:9,310 Change:2,330.00 Change %:33.38	Price:6,980 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:57	Number:40 Volume:88,032 Value:1.14 billion	First:9,520 Low:8,980 High:9,520	Price:9,070 Change:2,090.00 Change %:29.94	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:54	Number:40 Volume:88,032 Value:1.14 billion	First:8,990 Low:8,980 High:9,520	Price:9,490 Change:2,510.00 Change %:35.96	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:41	Number:40 Volume:88,032 Value:1.14 billion	First:9,500 Low:9,230 High:9,500	Price:9,230 Change:2,250.00 Change %:32.24	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-29 12:23:53	Number:40 Volume:88,032 Value:1.14 billion	First:9,980 Low:9,500 High:9,980	Price:9,500 Change:2,520.00 Change %:36.10	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:36	Number:40 Volume:88,032 Value:1.14 billion	First:9,800 Low:9,730 High:10,090	Price:9,730 Change:2,750.00 Change %:39.40	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:52	Number:40 Volume:88,032 Value:1.14 billion	First:10,170 Low:9,780 High:10,170	Price:9,890 Change:2,910.00 Change %:41.69	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:52	Number:40 Volume:88,032 Value:1.14 billion	First:10,000 Low:9,790 High:10,200	Price:9,940 Change:2,960.00 Change %:42.41	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:54	Number:40 Volume:88,032 Value:1.14 billion	First:10,210 Low:9,730 High:10,330	Price:9,740 Change:2,760.00 Change %:39.54	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-12-22 12:27:57	Number:40 Volume:88,032 Value:1.14 billion	First:10,100 Low:9,820 High:10,200	Price:9,820 Change:2,840.00 Change %:40.69	Price:6,980 Change:0.00 Change %:0.00

Tabas Company

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close