Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,374 12.65

Close: 2,995 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:11:15	Number:18 Volume:26,833 Value:91.59 Million	First:3,275 Low:3,220 High:3,277	Price:3,277 Change:282.00 Change %:9.42	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:36	Number:18 Volume:26,833 Value:91.59 Million	First:3,150 Low:3,150 High:3,219	Price:3,217 Change:222.00 Change %:7.41	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:42	Number:18 Volume:26,833 Value:91.59 Million	First:3,125 Low:3,090 High:3,147	Price:3,147 Change:152.00 Change %:5.08	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,082 Low:3,020 High:3,084	Price:3,083 Change:88.00 Change %:2.94	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:10	Number:18 Volume:26,833 Value:91.59 Million	First:2,942 Low:2,942 High:3,027	Price:3,027 Change:88.00 Change %:2.99	Price:2,995 Change:56.00 Change %:1.91
Date : 2025-10-04 12:29:30	Number:18 Volume:26,833 Value:91.59 Million	First:2,830 Low:2,830 High:2,942	Price:2,942 Change:85.00 Change %:2.98	Price:2,939 Change:82.00 Change %:2.87
Date : 2025-10-01 12:08:24	Number:18 Volume:26,833 Value:91.59 Million	First:2,900 Low:2,776 High:2,939	Price:2,841 Change:20.00 Change %:0.70	Price:2,857 Change:4.00 Change %:0.14
Date : 2025-09-30 12:29:26	Number:18 Volume:26,833 Value:91.59 Million	First:2,915 Low:2,840 High:2,929	Price:2,919 Change:75.00 Change %:2.64	Price:2,861 Change:17.00 Change %:0.60
Date : 2025-09-29 12:29:42	Number:18 Volume:26,833 Value:91.59 Million	First:2,786 Low:2,786 High:2,844	Price:2,844 Change:82.00 Change %:2.97	Price:2,844 Change:82.00 Change %:2.97
Date : 2025-09-28 11:55:25	Number:18 Volume:26,833 Value:91.59 Million	First:2,765 Low:2,730 High:2,767	Price:2,767 Change:80.00 Change %:2.98	Price:2,762 Change:75.00 Change %:2.79
Date : 2025-09-27 12:27:00	Number:18 Volume:26,833 Value:91.59 Million	First:2,706 Low:2,665 High:2,731	Price:2,731 Change:79.00 Change %:2.98	Price:2,687 Change:35.00 Change %:1.32
Date : 2025-09-24 12:27:14	Number:18 Volume:26,833 Value:91.59 Million	First:2,708 Low:2,698 High:2,708	Price:2,702 Change:52.00 Change %:1.96	Price:2,652 Change:2.00 Change %:0.08
Date : 2025-09-23 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:2,714 Low:2,659 High:2,714	Price:2,708 Change:59.00 Change %:2.23	Price:2,650 Change:1.00 Change %:0.04
Date : 2025-09-22 12:29:06	Number:18 Volume:26,833 Value:91.59 Million	First:2,717 Low:2,672 High:2,717	Price:2,704 Change:55.00 Change %:2.08	Price:2,649 Change:0.00 Change %:0.00
Date : 2025-09-21 12:29:08	Number:18 Volume:26,833 Value:91.59 Million	First:2,711 Low:2,645 High:2,711	Price:2,680 Change:32.00 Change %:1.21	Price:2,649 Change:1.00 Change %:0.04
Date : 2025-09-20 12:28:53	Number:18 Volume:26,833 Value:91.59 Million	First:2,577 Low:2,574 High:2,711	Price:2,629 Change:24.00 Change %:0.91	Price:2,648 Change:5.00 Change %:0.19
Date : 2025-09-17 12:29:48	Number:18 Volume:26,833 Value:91.59 Million	First:2,650 Low:2,650 High:2,723	Price:2,654 Change:2.00 Change %:0.08	Price:2,653 Change:1.00 Change %:0.04
Date : 2025-09-16 12:29:11	Number:18 Volume:26,833 Value:91.59 Million	First:2,727 Low:2,641 High:2,727	Price:2,699 Change:47.00 Change %:1.77	Price:2,652 Change:0.00 Change %:0.00
Date : 2025-09-15 12:29:02	Number:18 Volume:26,833 Value:91.59 Million	First:2,724 Low:2,655 High:2,724	Price:2,720 Change:75.00 Change %:2.84	Price:2,652 Change:7.00 Change %:0.27
Date : 2025-09-14 12:29:35	Number:18 Volume:26,833 Value:91.59 Million	First:2,705 Low:2,700 High:2,706	Price:2,705 Change:60.00 Change %:2.27	Price:2,645 Change:0.00 Change %:0.00
Date : 2025-09-13 12:24:42	Number:18 Volume:26,833 Value:91.59 Million	First:2,670 Low:2,651 High:2,705	Price:2,677 Change:38.00 Change %:1.44	Price:2,645 Change:6.00 Change %:0.23
Date : 2025-09-09 12:28:26	Number:18 Volume:26,833 Value:91.59 Million	First:2,690 Low:2,620 High:2,690	Price:2,687 Change:48.00 Change %:1.82	Price:2,639 Change:0.00 Change %:0.00
Date : 2025-09-08 12:16:23	Number:18 Volume:26,833 Value:91.59 Million	First:2,699 Low:2,643 High:2,700	Price:2,690 Change:51.00 Change %:1.93	Price:2,639 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:39	Number:18 Volume:26,833 Value:91.59 Million	First:2,698 Low:2,621 High:2,700	Price:2,665 Change:28.00 Change %:1.06	Price:2,639 Change:2.00 Change %:0.08
Date : 2025-09-06 12:24:01	Number:18 Volume:26,833 Value:91.59 Million	First:2,692 Low:2,650 High:2,695	Price:2,650 Change:14.00 Change %:0.53	Price:2,637 Change:1.00 Change %:0.04
Date : 2025-09-03 12:29:45	Number:18 Volume:26,833 Value:91.59 Million	First:2,694 Low:2,640 High:2,694	Price:2,686 Change:51.00 Change %:1.94	Price:2,636 Change:1.00 Change %:0.04
Date : 2025-09-02 12:12:50	Number:18 Volume:26,833 Value:91.59 Million	First:2,665 Low:2,620 High:2,697	Price:2,663 Change:33.00 Change %:1.26	Price:2,635 Change:5.00 Change %:0.19
Date : 2025-08-31 12:28:44	Number:18 Volume:26,833 Value:91.59 Million	First:2,557 Low:2,557 High:2,675	Price:2,620 Change:11.00 Change %:0.42	Price:2,630 Change:1.00 Change %:0.04
Date : 2025-08-30 12:26:41	Number:18 Volume:26,833 Value:91.59 Million	First:2,620 Low:2,556 High:2,640	Price:2,620 Change:15.00 Change %:0.57	Price:2,631 Change:4.00 Change %:0.15
Date : 2025-08-27 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:2,635 Low:2,601 High:2,664	Price:2,659 Change:24.00 Change %:0.91	Price:2,635 Change:0.00 Change %:0.00

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close