Omid Goharan
GOMZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,320
2.11
Close:
5,210
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:48 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,210
Low:5,160
High:5,350
|
Price:5,320
Change:110.00
Change %:2.11
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:07 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,220
Low:5,120
High:5,300
|
Price:5,210
Change:0.00
Change %:0.00
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:56 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,250
Low:5,150
High:5,300
|
Price:5,150
Change:60.00
Change %:1.15
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:45 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,280
Low:5,110
High:5,280
|
Price:5,250
Change:30.00
Change %:0.58
|
Price:5,210
Change:10.00
Change %:0.19
|
| Date : 2025-05-03 01:59:45 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,250
Low:5,130
High:5,250
|
Price:5,250
Change:8.00
Change %:0.15
|
Price:5,220
Change:38.00
Change %:0.72
|
| Date : 2025-04-30 01:59:18 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,394
Low:5,238
High:5,394
|
Price:5,250
Change:8.00
Change %:0.15
|
Price:5,258
Change:16.00
Change %:0.31
|
| Date : 2025-04-29 01:59:20 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,298
Low:5,200
High:5,298
|
Price:5,270
Change:126.00
Change %:2.45
|
Price:5,242
Change:98.00
Change %:1.91
|
| Date : 2025-04-28 01:59:56 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,126
Low:5,125
High:5,276
|
Price:5,276
Change:153.00
Change %:2.99
|
Price:5,144
Change:21.00
Change %:0.41
|
| Date : 2025-04-27 01:59:23 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,199
Low:5,049
High:5,199
|
Price:5,199
Change:197.00
Change %:3.94
|
Price:5,123
Change:121.00
Change %:2.42
|
| Date : 2025-04-26 01:59:43 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,104
Low:5,050
High:5,104
|
Price:5,100
Change:144.00
Change %:2.91
|
Price:5,002
Change:46.00
Change %:0.93
|
| Date : 2025-04-23 01:55:08 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,900
Low:4,835
High:4,959
|
Price:4,959
Change:160.00
Change %:3.33
|
Price:4,956
Change:157.00
Change %:3.27
|
| Date : 2025-04-22 01:58:47 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,885
Low:4,830
High:4,885
|
Price:4,885
Change:142.00
Change %:2.99
|
Price:4,799
Change:56.00
Change %:1.18
|
| Date : 2025-04-21 01:59:37 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,743
Low:4,703
High:4,743
|
Price:4,743
Change:138.00
Change %:3.00
|
Price:4,743
Change:138.00
Change %:3.00
|
| Date : 2025-04-20 01:59:42 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,577
Low:4,500
High:4,609
|
Price:4,609
Change:134.00
Change %:2.99
|
Price:4,605
Change:130.00
Change %:2.91
|
| Date : 2025-04-19 01:59:48 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,443
Low:4,440
High:4,559
|
Price:4,512
Change:68.00
Change %:1.53
|
Price:4,475
Change:31.00
Change %:0.70
|
| Date : 2025-04-16 01:59:58 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,373
Low:4,373
High:4,560
|
Price:4,469
Change:26.00
Change %:0.59
|
Price:4,444
Change:1.00
Change %:0.02
|
| Date : 2025-04-15 01:59:52 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,430
Low:4,379
High:4,545
|
Price:4,515
Change:85.00
Change %:1.92
|
Price:4,443
Change:13.00
Change %:0.29
|
| Date : 2025-04-14 01:59:51 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,439
Low:4,400
High:4,513
|
Price:4,483
Change:101.00
Change %:2.31
|
Price:4,430
Change:48.00
Change %:1.10
|
| Date : 2025-04-13 01:54:53 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,396
Low:4,303
High:4,431
|
Price:4,431
Change:129.00
Change %:3.00
|
Price:4,382
Change:80.00
Change %:1.86
|
| Date : 2025-04-12 01:59:55 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,396
Low:4,254
High:4,396
|
Price:4,290
Change:17.00
Change %:0.40
|
Price:4,302
Change:5.00
Change %:0.12
|
| Date : 2025-04-09 01:59:55 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,420
Low:4,244
High:4,420
|
Price:4,323
Change:13.00
Change %:0.30
|
Price:4,307
Change:3.00
Change %:0.07
|
| Date : 2025-04-08 02:00:00 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,370
Low:4,273
High:4,408
|
Price:4,376
Change:95.00
Change %:2.22
|
Price:4,310
Change:29.00
Change %:0.68
|
| Date : 2025-04-07 01:59:53 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,329
Low:4,207
High:4,329
|
Price:4,300
Change:1.00
Change %:0.02
|
Price:4,281
Change:18.00
Change %:0.42
|
| Date : 2025-04-06 01:59:58 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,370
Low:4,248
High:4,370
|
Price:4,304
Change:3.00
Change %:0.07
|
Price:4,299
Change:2.00
Change %:0.05
|
| Date : 2025-04-05 01:59:56 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,300
Low:4,279
High:4,406
|
Price:4,309
Change:10.00
Change %:0.23
|
Price:4,301
Change:2.00
Change %:0.05
|
| Date : 2025-03-30 01:59:53 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,302
Low:4,250
High:4,346
|
Price:4,294
Change:9.00
Change %:0.21
|
Price:4,299
Change:4.00
Change %:0.09
|
| Date : 2025-03-29 01:58:52 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,299
Low:4,279
High:4,399
|
Price:4,279
Change:21.00
Change %:0.49
|
Price:4,303
Change:3.00
Change %:0.07
|
| Date : 2025-03-26 01:59:49 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,300
Low:4,217
High:4,409
|
Price:4,360
Change:50.00
Change %:1.16
|
Price:4,300
Change:10.00
Change %:0.23
|
| Date : 2025-03-25 02:00:00 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,306
Low:4,301
High:4,434
|
Price:4,365
Change:59.00
Change %:1.37
|
Price:4,310
Change:4.00
Change %:0.09
|
| Date : 2025-03-18 01:59:58 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,326
Low:4,210
High:4,399
|
Price:4,365
Change:38.00
Change %:0.88
|
Price:4,306
Change:21.00
Change %:0.49
|