Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,200 40.23

Close: 2,995 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:4,140 Low:4,070 High:4,200	Price:4,200 Change:1,205.00 Change %:40.23	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:4,080 Low:4,040 High:4,090	Price:4,090 Change:1,095.00 Change %:36.56	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-07-01 12:26:56	Number:18 Volume:26,833 Value:91.59 Million	First:4,000 Low:3,840 High:4,020	Price:4,020 Change:1,025.00 Change %:34.22	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:3,940 Low:3,840 High:3,940	Price:3,890 Change:895.00 Change %:29.88	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,940 Low:3,800 High:3,940	Price:3,910 Change:915.00 Change %:30.55	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:3,950 Low:3,850 High:4,000	Price:3,850 Change:855.00 Change %:28.55	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:51	Number:18 Volume:26,833 Value:91.59 Million	First:4,110 Low:3,880 High:4,110	Price:3,970 Change:975.00 Change %:32.55	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:4,149 Low:3,934 High:4,150	Price:4,090 Change:1,095.00 Change %:36.56	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:22	Number:18 Volume:26,833 Value:91.59 Million	First:4,129 Low:4,055 High:4,129	Price:4,055 Change:1,060.00 Change %:35.39	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:4,270 Low:4,163 High:4,300	Price:4,163 Change:1,168.00 Change %:39.00	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:51	Number:18 Volume:26,833 Value:91.59 Million	First:4,452 Low:4,196 High:4,452	Price:4,324 Change:1,329.00 Change %:44.37	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:4,380 Low:4,252 High:4,443	Price:4,397 Change:1,402.00 Change %:46.81	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-16 12:28:06	Number:18 Volume:26,833 Value:91.59 Million	First:4,383 Low:4,383 High:4,383	Price:4,383 Change:1,388.00 Change %:46.34	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-15 12:26:20	Number:18 Volume:26,833 Value:91.59 Million	First:4,256 Low:4,256 High:4,256	Price:4,256 Change:1,261.00 Change %:42.10	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:41	Number:18 Volume:26,833 Value:91.59 Million	First:4,133 Low:4,133 High:4,133	Price:4,133 Change:1,138.00 Change %:38.00	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:22	Number:18 Volume:26,833 Value:91.59 Million	First:4,013 Low:4,013 High:4,013	Price:4,013 Change:1,018.00 Change %:33.99	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,908 Low:3,783 High:3,960	Price:3,929 Change:934.00 Change %:31.19	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-09 12:22:29	Number:18 Volume:26,833 Value:91.59 Million	First:3,848 Low:3,800 High:3,848	Price:3,848 Change:853.00 Change %:28.48	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-07 12:26:59	Number:18 Volume:26,833 Value:91.59 Million	First:3,854 Low:3,820 High:3,855	Price:3,830 Change:835.00 Change %:27.88	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:18	Number:18 Volume:26,833 Value:91.59 Million	First:3,889 Low:3,684 High:3,890	Price:3,769 Change:774.00 Change %:25.84	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:3,900 Low:3,727 High:3,900	Price:3,818 Change:823.00 Change %:27.48	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,733 Low:3,729 High:3,900	Price:3,860 Change:865.00 Change %:28.88	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:3,880 Low:3,720 High:3,880	Price:3,870 Change:875.00 Change %:29.22	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-31 13:28:32	Number:18 Volume:26,833 Value:91.59 Million	First:3,760 Low:3,760 High:3,767	Price:3,767 Change:772.00 Change %:25.78	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-30 13:22:31	Number:18 Volume:26,833 Value:91.59 Million	First:3,659 Low:3,630 High:3,659	Price:3,659 Change:664.00 Change %:22.17	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:51	Number:18 Volume:26,833 Value:91.59 Million	First:3,457 Low:3,457 High:3,636	Price:3,636 Change:641.00 Change %:21.40	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:01	Number:18 Volume:26,833 Value:91.59 Million	First:3,613 Low:3,490 High:3,613	Price:3,521 Change:526.00 Change %:17.56	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-24 11:54:03	Number:18 Volume:26,833 Value:91.59 Million	First:3,481 Low:3,481 High:3,508	Price:3,508 Change:513.00 Change %:17.13	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:32	Number:18 Volume:26,833 Value:91.59 Million	First:3,406 Low:3,405 High:3,406	Price:3,406 Change:411.00 Change %:13.72	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-05-20 13:16:41	Number:18 Volume:26,833 Value:91.59 Million	First:3,307 Low:3,289 High:3,307	Price:3,307 Change:312.00 Change %:10.42	Price:2,995 Change:0.00 Change %:0.00

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close