Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 237,200 46.69
Close: 161,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:12:21
Number:1
Volume:179
Value:28.08 Million
First:237,200
Low:237,200
High:244,400
Price:237,200
Change:75,500.00
Change %:46.69
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-07-07 10:54:23
Number:1
Volume:179
Value:28.08 Million
First:244,500
Low:244,500
High:244,500
Price:244,500
Change:82,800.00
Change %:51.21
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-07-01 12:16:25
Number:1
Volume:179
Value:28.08 Million
First:252,000
Low:252,000
High:252,000
Price:252,000
Change:90,300.00
Change %:55.84
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-30 12:16:22
Number:1
Volume:179
Value:28.08 Million
First:259,700
Low:259,700
High:259,700
Price:259,700
Change:98,000.00
Change %:60.61
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-29 10:54:22
Number:1
Volume:179
Value:28.08 Million
First:267,700
Low:267,700
High:267,700
Price:267,700
Change:106,000.00
Change %:65.55
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-28 12:07:15
Number:1
Volume:179
Value:28.08 Million
First:266,200
Low:266,200
High:282,600
Price:266,200
Change:104,500.00
Change %:64.63
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-27 10:03:07
Number:1
Volume:179
Value:28.08 Million
First:289,700
Low:273,000
High:289,700
Price:273,000
Change:111,300.00
Change %:68.83
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-23 12:00:38
Number:1
Volume:179
Value:28.08 Million
First:293,550
Low:276,450
High:293,550
Price:276,450
Change:114,750.00
Change %:70.97
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-22 11:10:59
Number:1
Volume:179
Value:28.08 Million
First:289,300
Low:272,600
High:289,300
Price:289,300
Change:127,600.00
Change %:78.91
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-21 12:15:53
Number:1
Volume:179
Value:28.08 Million
First:280,900
Low:280,000
High:280,900
Price:280,900
Change:119,200.00
Change %:73.72
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-20 11:45:14
Number:1
Volume:179
Value:28.08 Million
First:272,750
Low:272,750
High:272,750
Price:272,750
Change:111,050.00
Change %:68.68
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-17 12:02:45
Number:1
Volume:179
Value:28.08 Million
First:264,850
Low:264,850
High:264,850
Price:264,850
Change:103,150.00
Change %:63.79
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:31
Number:1
Volume:179
Value:28.08 Million
First:257,150
Low:257,150
High:257,150
Price:257,150
Change:95,450.00
Change %:59.03
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-14 12:20:57
Number:1
Volume:179
Value:28.08 Million
First:249,700
Low:249,700
High:249,700
Price:249,700
Change:88,000.00
Change %:54.42
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-13 11:41:32
Number:1
Volume:179
Value:28.08 Million
First:242,450
Low:242,450
High:242,450
Price:242,450
Change:80,750.00
Change %:49.94
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:50
Number:1
Volume:179
Value:28.08 Million
First:235,500
Low:232,550
High:235,550
Price:235,550
Change:73,850.00
Change %:45.67
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:45
Number:1
Volume:179
Value:28.08 Million
First:218,250
Low:218,250
High:231,650
Price:231,650
Change:69,950.00
Change %:43.26
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-07 11:34:57
Number:1
Volume:179
Value:28.08 Million
First:225,100
Low:212,000
High:225,100
Price:225,100
Change:63,400.00
Change %:39.21
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-06 11:26:50
Number:1
Volume:179
Value:28.08 Million
First:220,250
Low:214,000
High:220,250
Price:220,250
Change:58,550.00
Change %:36.21
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:20
Number:1
Volume:179
Value:28.08 Million
First:201,550
Low:201,550
High:213,950
Price:213,950
Change:52,250.00
Change %:32.31
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-02 13:04:09
Number:1
Volume:179
Value:28.08 Million
First:207,750
Low:207,700
High:207,750
Price:207,750
Change:46,050.00
Change %:28.48
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-06-01 13:21:57
Number:1
Volume:179
Value:28.08 Million
First:196,400
Low:196,200
High:208,100
Price:208,100
Change:46,400.00
Change %:28.70
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-31 13:07:13
Number:1
Volume:179
Value:28.08 Million
First:193,450
Low:193,450
High:205,250
Price:205,100
Change:43,400.00
Change %:26.84
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-30 11:15:19
Number:1
Volume:179
Value:28.08 Million
First:199,100
Low:199,100
High:199,300
Price:199,300
Change:37,600.00
Change %:23.25
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-26 12:54:38
Number:1
Volume:179
Value:28.08 Million
First:193,300
Low:193,300
High:201,000
Price:193,300
Change:31,600.00
Change %:19.54
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-25 13:05:27
Number:1
Volume:179
Value:28.08 Million
First:207,150
Low:197,350
High:207,150
Price:197,400
Change:35,700.00
Change %:22.08
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:31
Number:1
Volume:179
Value:28.08 Million
First:197,900
Low:197,900
High:210,100
Price:197,900
Change:36,200.00
Change %:22.39
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-23 10:12:13
Number:1
Volume:179
Value:28.08 Million
First:213,000
Low:202,950
High:213,000
Price:202,950
Change:41,250.00
Change %:25.51
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:28
Number:1
Volume:179
Value:28.08 Million
First:209,250
Low:209,000
High:209,250
Price:209,000
Change:47,300.00
Change %:29.25
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-05-19 12:23:55
Number:1
Volume:179
Value:28.08 Million
First:203,200
Low:203,200
High:203,200
Price:203,200
Change:41,500.00
Change %:25.67
Price:161,700
Change:0.00
Change %:0.00