Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 203,200 25.66
Close: 161,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:12
Number:1
Volume:179
Value:28.08 Million
First:203,200
Low:203,200
High:203,200
Price:203,200
Change:41,500.00
Change %:25.67
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:00:12
Number:1
Volume:179
Value:28.08 Million
First:197,300
Low:197,300
High:197,300
Price:197,300
Change:35,600.00
Change %:22.02
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-24 11:28:16
Number:1
Volume:179
Value:28.08 Million
First:191,600
Low:191,600
High:191,600
Price:191,600
Change:29,900.00
Change %:18.49
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-23 11:54:27
Number:1
Volume:179
Value:28.08 Million
First:186,050
Low:186,050
High:186,050
Price:186,050
Change:24,350.00
Change %:15.06
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-22 11:19:35
Number:1
Volume:179
Value:28.08 Million
First:180,650
Low:180,650
High:180,650
Price:180,650
Change:18,950.00
Change %:11.72
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:1
Volume:179
Value:28.08 Million
First:175,750
Low:175,750
High:175,750
Price:175,750
Change:14,050.00
Change %:8.69
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:17
Number:1
Volume:179
Value:28.08 Million
First:170,650
Low:170,650
High:170,650
Price:170,650
Change:8,950.00
Change %:5.54
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:34
Number:1
Volume:179
Value:28.08 Million
First:165,700
Low:165,700
High:165,700
Price:165,700
Change:4,000.00
Change %:2.47
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:11
Number:1
Volume:179
Value:28.08 Million
First:160,900
Low:160,900
High:160,900
Price:160,900
Change:800.00
Change %:0.50
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:31
Number:1
Volume:179
Value:28.08 Million
First:156,250
Low:156,250
High:156,250
Price:156,250
Change:5,450.00
Change %:3.37
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-10 11:58:10
Number:1
Volume:179
Value:28.08 Million
First:151,700
Low:151,700
High:151,700
Price:151,700
Change:10,000.00
Change %:6.18
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-08 12:09:00
Number:1
Volume:179
Value:28.08 Million
First:147,300
Low:147,300
High:147,300
Price:147,300
Change:14,400.00
Change %:8.91
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:01:38
Number:1
Volume:179
Value:28.08 Million
First:138,800
Low:138,800
High:142,950
Price:142,950
Change:18,750.00
Change %:11.60
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:19:38
Number:1
Volume:179
Value:28.08 Million
First:146,500
Low:146,500
High:146,850
Price:146,850
Change:14,850.00
Change %:9.18
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-31 11:20:15
Number:1
Volume:179
Value:28.08 Million
First:138,750
Low:138,750
High:138,750
Price:138,750
Change:22,950.00
Change %:14.19
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-28 10:23:09
Number:1
Volume:179
Value:28.08 Million
First:143,000
Low:143,000
High:143,000
Price:143,000
Change:18,700.00
Change %:11.57
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-07 10:21:39
Number:1
Volume:179
Value:28.08 Million
First:166,350
Low:164,000
High:166,350
Price:166,350
Change:4,650.00
Change %:2.88
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:53
Number:1
Volume:179
Value:28.08 Million
First:158,150
Low:158,150
High:158,200
Price:158,200
Change:3,500.00
Change %:2.17
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-05 10:44:31
Number:1
Volume:179
Value:28.08 Million
First:164,550
Low:164,550
High:164,550
Price:164,550
Change:2,850.00
Change %:1.76
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-04 11:23:06
Number:1
Volume:179
Value:28.08 Million
First:158,300
Low:158,300
High:158,300
Price:158,300
Change:3,400.00
Change %:2.10
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-31 11:35:00
Number:1
Volume:179
Value:28.08 Million
First:164,550
Low:159,000
High:164,550
Price:164,450
Change:2,750.00
Change %:1.70
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:35
Number:1
Volume:179
Value:28.08 Million
First:155,450
Low:155,450
High:160,100
Price:160,100
Change:1,600.00
Change %:0.99
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-29 09:27:57
Number:1
Volume:179
Value:28.08 Million
First:155,450
Low:155,450
High:155,450
Price:155,450
Change:6,250.00
Change %:3.87
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-28 11:00:26
Number:1
Volume:179
Value:28.08 Million
First:155,400
Low:155,350
High:155,400
Price:155,350
Change:6,350.00
Change %:3.93
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-27 11:50:13
Number:1
Volume:179
Value:28.08 Million
First:152,100
Low:150,000
High:152,100
Price:150,000
Change:11,700.00
Change %:7.24
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-24 11:30:02
Number:1
Volume:179
Value:28.08 Million
First:147,750
Low:145,800
High:147,750
Price:145,800
Change:15,900.00
Change %:9.83
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-23 17:13:28
Number:1
Volume:179
Value:28.08 Million
First:143,450
Low:143,450
High:152,200
Price:152,200
Change:9,500.00
Change %:5.88
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-22 12:21:08
Number:1
Volume:179
Value:28.08 Million
First:146,750
Low:146,750
High:148,950
Price:148,950
Change:12,750.00
Change %:7.89
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-21 12:16:13
Number:1
Volume:179
Value:28.08 Million
First:155,050
Low:146,200
High:155,050
Price:154,900
Change:6,800.00
Change %:4.21
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:55
Number:1
Volume:179
Value:28.08 Million
First:146,750
Low:146,750
High:155,600
Price:152,850
Change:8,850.00
Change %:5.47
Price:161,700
Change:0.00
Change %:0.00