Pars Broker
PBRP |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
182,650
12.96
Close:
161,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 23:21:53 |
Number:1
Volume:179
Value:28.08 Million
|
First:182,600
Low:182,600
High:182,650
|
Price:182,650
Change:20,950.00
Change %:12.96
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 23:47:07 |
Number:1
Volume:179
Value:28.08 Million
|
First:183,000
Low:182,650
High:183,000
|
Price:182,650
Change:20,950.00
Change %:12.96
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 23:53:11 |
Number:1
Volume:179
Value:28.08 Million
|
First:182,700
Low:182,700
High:187,500
|
Price:186,350
Change:24,650.00
Change %:15.24
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:08:05 |
Number:1
Volume:179
Value:28.08 Million
|
First:182,700
Low:182,700
High:182,700
|
Price:182,700
Change:21,000.00
Change %:12.99
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:32:45 |
Number:1
Volume:179
Value:28.08 Million
|
First:179,300
Low:179,300
High:179,300
|
Price:179,300
Change:17,600.00
Change %:10.88
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:08:31 |
Number:1
Volume:179
Value:28.08 Million
|
First:183,250
Low:183,250
High:183,250
|
Price:183,250
Change:5,650.00
Change %:2.99
|
Price:161,700
Change:27,200.00
Change %:14.40
|
| Date : 2024-11-25 00:00:00 |
Number:1
Volume:40
Value:7.33 Million
|
First:183,250
Low:183,250
High:183,250
|
Price:188,900
Change:0.00
Change %:0.00
|
Price:188,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:6
Volume:5,763
Value:1.058 billion
|
First:183,550
Low:183,550
High:183,550
|
Price:189,200
Change:0.00
Change %:0.00
|
Price:188,900
Change:300.00
Change %:0.16
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:189,200
Change:0.00
Change %:0.00
|
Price:189,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:1
Volume:300
Value:55.065 Million
|
First:183,550
Low:183,550
High:183,550
|
Price:189,200
Change:0.00
Change %:0.00
|
Price:189,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:1
Volume:11,500
Value:2.185 billion
|
First:190,000
Low:190,000
High:190,000
|
Price:189,100
Change:0.00
Change %:0.00
|
Price:189,200
Change:100.00
Change %:0.05
|
| Date : 2024-11-18 00:00:00 |
Number:1
Volume:267
Value:50.73 Million
|
First:190,000
Low:190,000
High:190,000
|
Price:189,100
Change:0.00
Change %:0.00
|
Price:189,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:189,100
Change:0.00
Change %:0.00
|
Price:189,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:9
Volume:16,611
Value:3.061 billion
|
First:184,300
Low:184,300
High:184,300
|
Price:190,000
Change:0.00
Change %:0.00
|
Price:189,100
Change:900.00
Change %:0.47
|
| Date : 2024-11-13 00:00:00 |
Number:4
Volume:661
Value:123.744 Million
|
First:189,950
Low:184,300
High:189,950
|
Price:190,000
Change:0.00
Change %:0.00
|
Price:190,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:3
Volume:5,000
Value:923.15 Million
|
First:184,750
Low:184,550
High:184,750
|
Price:190,250
Change:0.00
Change %:0.00
|
Price:190,000
Change:250.00
Change %:0.13
|
| Date : 2024-11-11 00:00:00 |
Number:5
Volume:10,324
Value:1.911 billion
|
First:185,100
Low:185,100
High:185,100
|
Price:190,800
Change:0.00
Change %:0.00
|
Price:190,250
Change:550.00
Change %:0.29
|
| Date : 2024-11-10 00:00:00 |
Number:5
Volume:5,000
Value:981.069 Million
|
First:196,100
Low:196,100
High:196,250
|
Price:190,550
Change:0.00
Change %:0.00
|
Price:190,800
Change:250.00
Change %:0.13
|
| Date : 2024-11-09 00:00:00 |
Number:1
Volume:270
Value:52.974 Million
|
First:196,200
Low:196,200
High:196,200
|
Price:190,550
Change:0.00
Change %:0.00
|
Price:190,550
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:3
Volume:5,735
Value:1.098 billion
|
First:191,500
Low:191,500
High:191,500
|
Price:190,500
Change:0.00
Change %:0.00
|
Price:190,550
Change:50.00
Change %:0.03
|
| Date : 2024-11-05 00:00:00 |
Number:1
Volume:404
Value:74.659 Million
|
First:184,800
Low:184,800
High:184,800
|
Price:190,500
Change:0.00
Change %:0.00
|
Price:190,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:5
Volume:11,732
Value:2.176 billion
|
First:185,500
Low:185,450
High:185,500
|
Price:191,150
Change:0.00
Change %:0.00
|
Price:190,500
Change:650.00
Change %:0.34
|
| Date : 2024-11-03 00:00:00 |
Number:9
Volume:11,732
Value:2.184 billion
|
First:186,050
Low:186,050
High:186,200
|
Price:191,800
Change:0.00
Change %:0.00
|
Price:191,150
Change:650.00
Change %:0.34
|
| Date : 2024-11-02 00:00:00 |
Number:9
Volume:1,668
Value:312.543 Million
|
First:186,350
Low:186,100
High:191,000
|
Price:191,850
Change:0.00
Change %:0.00
|
Price:191,800
Change:50.00
Change %:0.03
|
| Date : 2024-10-30 00:00:00 |
Number:19
Volume:15,500
Value:3.03 billion
|
First:185,900
Low:185,900
High:196,950
|
Price:191,250
Change:0.00
Change %:0.00
|
Price:191,850
Change:600.00
Change %:0.31
|
| Date : 2024-10-29 00:00:00 |
Number:21
Volume:73,361
Value:14.031 billion
|
First:200,300
Low:188,800
High:200,300
|
Price:194,500
Change:0.00
Change %:0.00
|
Price:191,250
Change:3,250.00
Change %:1.67
|
| Date : 2024-10-28 00:00:00 |
Number:6
Volume:2,041
Value:396.975 Million
|
First:194,500
Low:194,500
High:194,500
|
Price:188,850
Change:0.00
Change %:0.00
|
Price:194,500
Change:5,650.00
Change %:2.99
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:194,500
Low:-
High:-
|
Price:188,850
Change:0.00
Change %:0.00
|
Price:188,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:7
Volume:2,447
Value:462.116 Million
|
First:188,850
Low:188,850
High:188,850
|
Price:183,350
Change:0.00
Change %:0.00
|
Price:188,850
Change:5,500.00
Change %:3.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:188,850
Low:-
High:-
|
Price:183,350
Change:0.00
Change %:0.00
|
Price:183,350
Change:0.00
Change %:0.00
|