Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 170,650 5.53
Close: 161,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:17
Number:1
Volume:179
Value:28.08 Million
First:170,650
Low:170,650
High:170,650
Price:170,650
Change:8,950.00
Change %:5.54
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:34
Number:1
Volume:179
Value:28.08 Million
First:165,700
Low:165,700
High:165,700
Price:165,700
Change:4,000.00
Change %:2.47
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:11
Number:1
Volume:179
Value:28.08 Million
First:160,900
Low:160,900
High:160,900
Price:160,900
Change:800.00
Change %:0.50
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:31
Number:1
Volume:179
Value:28.08 Million
First:156,250
Low:156,250
High:156,250
Price:156,250
Change:5,450.00
Change %:3.37
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-10 11:58:10
Number:1
Volume:179
Value:28.08 Million
First:151,700
Low:151,700
High:151,700
Price:151,700
Change:10,000.00
Change %:6.18
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-08 12:09:00
Number:1
Volume:179
Value:28.08 Million
First:147,300
Low:147,300
High:147,300
Price:147,300
Change:14,400.00
Change %:8.91
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:01:38
Number:1
Volume:179
Value:28.08 Million
First:138,800
Low:138,800
High:142,950
Price:142,950
Change:18,750.00
Change %:11.60
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:19:38
Number:1
Volume:179
Value:28.08 Million
First:146,500
Low:146,500
High:146,850
Price:146,850
Change:14,850.00
Change %:9.18
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-31 11:20:15
Number:1
Volume:179
Value:28.08 Million
First:138,750
Low:138,750
High:138,750
Price:138,750
Change:22,950.00
Change %:14.19
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-28 10:23:09
Number:1
Volume:179
Value:28.08 Million
First:143,000
Low:143,000
High:143,000
Price:143,000
Change:18,700.00
Change %:11.57
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-07 10:21:39
Number:1
Volume:179
Value:28.08 Million
First:166,350
Low:164,000
High:166,350
Price:166,350
Change:4,650.00
Change %:2.88
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:53
Number:1
Volume:179
Value:28.08 Million
First:158,150
Low:158,150
High:158,200
Price:158,200
Change:3,500.00
Change %:2.17
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-05 10:44:31
Number:1
Volume:179
Value:28.08 Million
First:164,550
Low:164,550
High:164,550
Price:164,550
Change:2,850.00
Change %:1.76
Price:161,700
Change:0.00
Change %:0.00
Date : 2026-01-04 11:23:06
Number:1
Volume:179
Value:28.08 Million
First:158,300
Low:158,300
High:158,300
Price:158,300
Change:3,400.00
Change %:2.10
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-31 11:35:00
Number:1
Volume:179
Value:28.08 Million
First:164,550
Low:159,000
High:164,550
Price:164,450
Change:2,750.00
Change %:1.70
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:35
Number:1
Volume:179
Value:28.08 Million
First:155,450
Low:155,450
High:160,100
Price:160,100
Change:1,600.00
Change %:0.99
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-29 09:27:57
Number:1
Volume:179
Value:28.08 Million
First:155,450
Low:155,450
High:155,450
Price:155,450
Change:6,250.00
Change %:3.87
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-28 11:00:26
Number:1
Volume:179
Value:28.08 Million
First:155,400
Low:155,350
High:155,400
Price:155,350
Change:6,350.00
Change %:3.93
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-27 11:50:13
Number:1
Volume:179
Value:28.08 Million
First:152,100
Low:150,000
High:152,100
Price:150,000
Change:11,700.00
Change %:7.24
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-24 11:30:02
Number:1
Volume:179
Value:28.08 Million
First:147,750
Low:145,800
High:147,750
Price:145,800
Change:15,900.00
Change %:9.83
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-23 17:13:28
Number:1
Volume:179
Value:28.08 Million
First:143,450
Low:143,450
High:152,200
Price:152,200
Change:9,500.00
Change %:5.88
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-22 12:21:08
Number:1
Volume:179
Value:28.08 Million
First:146,750
Low:146,750
High:148,950
Price:148,950
Change:12,750.00
Change %:7.89
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-21 12:16:13
Number:1
Volume:179
Value:28.08 Million
First:155,050
Low:146,200
High:155,050
Price:154,900
Change:6,800.00
Change %:4.21
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:55
Number:1
Volume:179
Value:28.08 Million
First:146,750
Low:146,750
High:155,600
Price:152,850
Change:8,850.00
Change %:5.47
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-17 11:20:37
Number:1
Volume:179
Value:28.08 Million
First:146,500
Low:146,450
High:155,400
Price:146,450
Change:15,250.00
Change %:9.43
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-16 10:09:23
Number:1
Volume:179
Value:28.08 Million
First:144,850
Low:144,850
High:153,750
Price:153,750
Change:7,950.00
Change %:4.92
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-15 12:16:36
Number:1
Volume:179
Value:28.08 Million
First:144,250
Low:144,250
High:153,100
Price:153,100
Change:8,600.00
Change %:5.32
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-14 10:45:20
Number:1
Volume:179
Value:28.08 Million
First:143,850
Low:143,850
High:152,600
Price:152,600
Change:9,100.00
Change %:5.63
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-13 12:20:03
Number:1
Volume:179
Value:28.08 Million
First:148,200
Low:148,200
High:148,200
Price:148,200
Change:13,500.00
Change %:8.35
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-10 11:11:13
Number:1
Volume:179
Value:28.08 Million
First:139,300
Low:139,300
High:147,850
Price:147,850
Change:13,850.00
Change %:8.57
Price:161,700
Change:0.00
Change %:0.00