توسعه معدنی و صنعتی صبانور (حق تقدم)
کنورح |
Warrant
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
17,200
0.00
Close:
17,200
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,700
Low:-
High:-
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:2,068
Volume:182.81 Million
Value:859.217 billion
|
First:4,710
Low:4,700
High:4,980
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:85
Volume:6 Million
Value:28.202 billion
|
First:4,850
Low:4,700
High:4,850
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,700
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:27
Volume:5 Million
Value:23.5 billion
|
First:4,700
Low:4,700
High:4,700
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:4,700
Change:450.00
Change %:8.74
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:5,150
Low:-
High:-
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:5,150
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:5,150
Low:-
High:-
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:5,150
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:5,150
Low:-
High:-
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:5,150
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:5,150
Low:-
High:-
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:5,150
Change:0.00
Change %:0.00
|