مرابحه عام دولت108-ش.خ060218
اراد108 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
1,000,000
5.54
Close:
947,500
0.00
Last Trade
2024-08-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 947,500 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 6,000 | Times | 2 |
| Price Range: | 945,130 - 1.045 Million | Value | 5.68 billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2024-08-03| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 4,000 |
| - | Seller number | 1 |
| - | Sales volume | 4,000 |
| - | Change of ownership | - |
Ask / Bid
2024-08-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1 % | ||
| 6 Months | 1 % | ||
| 9 Months | 1 % | ||
| 1 year old | 1 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 1,000,000 | Change % : 4.17 | Volume : 3.6 Million | Times : 7 |
| Date : 2024-07-31 00:00:00 | Close : 960,000 | Change % : 0.95 | Volume : 5,000 | Times : 1 |
| Date : 2024-07-30 00:00:00 | Close : 951,000 | Change % : 3.93 | Volume : 3.13 Million | Times : 8 |
| Date : 2024-07-29 00:00:00 | Close : 915,000 | Change % : 2.56 | Volume : 5,000 | Times : 1 |
| Date : 2024-07-27 00:00:00 | Close : 892,180 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 892,180 | Change % : 5.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-07-23 00:00:00 | Close : 849,700 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 849,700 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 849,700 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 849,700 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-17 00:00:00 | Close : 849,700 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : - 1.085 Million | Volume : 20,000 | Market Value : - | Date : 2023-09-19 |
| Symbol : اراد140 | Last : 21,730 902,270 | Volume : 5,000 | Market Value : - | Date : 2024-11-20 |
| Symbol : اراد112 | Last : 88,140 990,000 | Volume : 255,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : اراد138 | Last : 1,200 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-09-15 |
| Symbol : اراد139 | Last : 64,500 925,500 | Volume : 870,000 | Market Value : - | Date : 2024-10-15 |