اراد136
مرابحه عام دولت136-ش.خ061229
اراد136 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 818,700 2.99
Close Price: 818,700
Last Trade
2026/08/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 818,700 | Close | 818,700 25240.00 |
| High | 818,700 | Low | 818,700 |
| Volume | 7.98 Million | Count | 11 |
| Price Limit | 794,140 - 843,260 | Value | 6.533 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/25| Retail | Institutional | |
|---|---|---|
| - | Buyers | 2 |
| - | Buy Volume | 7.98 Million |
| - | Sellers | 1 |
| - | Sell Volume | 7.98 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell812,830 | Count7.637 Million | Command1 |
| Command0 | Count0 | Buy0 | Sell831,000 | Count3 Million | Command3 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 14.12 % | ||
| 6-Month | 14.12 % | ||
| 9-Month | 14.12 % | ||
| 1-Year | 14.12 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
16.374 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/25 | Reopening: 818,700 | Low: 818,700 | High: 818,700 | Close: 818,700 | Change (%): 2.99 | Volume: 7.98 Million | Count: 11 |
| Date: 2026/08/24 | Reopening: 843,940 | Low: 843,940 | High: 843,940 | Close: 843,940 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/23 | Reopening: 870,040 | Low: 870,040 | High: 870,040 | Close: 870,040 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/22 | Reopening: 896,940 | Low: 896,940 | High: 896,940 | Close: 896,940 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/19 | Reopening: 924,680 | Low: 924,680 | High: 924,680 | Close: 924,680 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2024/03/03 | Reopening: 1,000,000 | Low: 950,000 | High: 1,000,000 | Close: 953,270 | Change (%): 4.67 | Volume: 8.56 Million | Count: 11 |
| Date: 2024/03/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 25,000 | Count: 1 |
| Date: 2024/02/27 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 15,000 | Count: 1 |
| Date: 2024/02/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 15,000 | Count: 1 |
| Date: 2024/02/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 290,000 | Count: 2 |
| Date: 2024/02/14 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 70,000 | Count: 1 |
| Date: 2024/02/04 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 590,000 | Count: 1 |
| Date: 2024/01/22 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.06 Million | Count: 2 |
| Date: 2024/01/21 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 240,000 | Count: 1 |
| Date: 2024/01/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5 Million | Count: 5 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |