اراد145
مرابحه عام دولت145-ش.خ050707
اراد145 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 988,100 0.02
Close Price: 988,100
Last Trade
2026/08/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 988,100 | Close | 988,100 150.00 |
| High | 988,100 | Low | 988,100 |
| Volume | 985,000 | Count | 1 |
| Price Limit | 950,680 - 1,009,480 | Value | 973.279 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/25| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 985,000 |
| - | Sellers | 1 |
| - | Sell Volume | 985,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count54.103 Million | Buy988,054 | Sell0 | Count0 | Command0 |
| Command5 | Count5 Million | Buy987,950 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.76 % | ||
| 6-Month | 2.87 % | ||
| 9-Month | 5.18 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
79.036 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/22 | Reopening: 985,536 | Low: 985,536 | High: 985,536 | Close: 985,536 | Change (%): 0.24 | Volume: 54.103 Million | Count: 1 |
| Date: 2026/08/19 | Reopening: 987,950 | Low: 987,950 | High: 987,950 | Close: 987,950 | Change (%): 0.80 | Volume: 2 Million | Count: 2 |
| Date: 2026/07/29 | Reopening: 980,080 | Low: 980,080 | High: 980,080 | Close: 980,080 | Change (%): 1.36 | Volume: 17.01 Million | Count: 18 |
| Date: 2026/06/17 | Reopening: 966,890 | Low: 966,890 | High: 966,890 | Close: 966,890 | Change (%): 0.68 | Volume: 17.01 Million | Count: 18 |
| Date: 2026/06/03 | Reopening: 960,000 | Low: 960,000 | High: 960,720 | Close: 960,400 | Change (%): 2.30 | Volume: 1.785 Million | Count: 55 |
| Date: 2026/06/01 | Reopening: 983,000 | Low: 983,000 | High: 983,000 | Close: 983,000 | Change (%): 2.01 | Volume: 30,000 | Count: 2 |
| Date: 2026/05/23 | Reopening: 964,500 | Low: 963,000 | High: 964,500 | Close: 963,600 | Change (%): 0.47 | Volume: 25,000 | Count: 3 |
| Date: 2026/05/19 | Reopening: 959,100 | Low: 959,100 | High: 959,100 | Close: 959,100 | Change (%): 0.78 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/13 | Reopening: 966,600 | Low: 966,600 | High: 966,600 | Close: 966,600 | Change (%): 0.36 | Volume: 10,000 | Count: 1 |
| Date: 2026/05/09 | Reopening: 963,100 | Low: 963,100 | High: 963,100 | Close: 963,100 | Change (%): 0.06 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/03 | Reopening: 962,480 | Low: 962,480 | High: 962,480 | Close: 962,480 | Change (%): 2.20 | Volume: 3.21 Million | Count: 4 |
| Date: 2026/04/25 | Reopening: 941,760 | Low: 941,760 | High: 941,760 | Close: 941,760 | Change (%): 3.00 | Volume: 10,000 | Count: 1 |
| Date: 2026/04/11 | Reopening: 970,900 | Low: 934,630 | High: 970,900 | Close: 970,880 | Change (%): 1.68 | Volume: 15.335 Million | Count: 17 |
| Date: 2026/03/28 | Reopening: 954,800 | Low: 954,800 | High: 954,800 | Close: 954,800 | Change (%): 1.78 | Volume: 125,000 | Count: 1 |
| Date: 2026/03/09 | Reopening: 975,430 | Low: 971,000 | High: 975,430 | Close: 972,110 | Change (%): 1.19 | Volume: 40,000 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |