مرابحه عام دولت 165-ش.خ051212

اراد165 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 976,000 2.76

Close Price: 976,000

Attribute	Values	Attribute	Values
Reopening	976,000	Close	976,000 26250.00
High	976,000	Low	976,000
Volume	10.84 Million	Count	18
Price Limit	921,260 - 978,240	Value	10.58 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 976,000	Low: 976,000	High: 976,000	Close: 976,000	Change (%): 1.67	Volume: 10.84 Million	Count: 18
Date: 2026/11/02	Reopening: 959,979	Low: 959,979	High: 959,979	Close: 959,979	Change (%): 0.27	Volume: 6.176 Million	Count: 2
Date: 2026/10/26	Reopening: 957,387	Low: 957,387	High: 957,387	Close: 957,387	Change (%): 0.26	Volume: 5.405 Million	Count: 1
Date: 2026/10/19	Reopening: 954,915	Low: 954,915	High: 954,915	Close: 954,915	Change (%): 0.32	Volume: 5.405 Million	Count: 1
Date: 2026/09/22	Reopening: 951,895	Low: 951,895	High: 951,895	Close: 951,895	Change (%): 0.03	Volume: 1.817 Million	Count: 1
Date: 2026/09/21	Reopening: 951,596	Low: 951,596	High: 951,596	Close: 951,596	Change (%): 0.19	Volume: 1.817 Million	Count: 1
Date: 2026/08/19	Reopening: 949,750	Low: 949,750	High: 949,750	Close: 949,750	Change (%): 1.04	Volume: 1,766	Count: 1
Date: 2026/08/05	Reopening: 904,340	Low: 904,340	High: 940,000	Close: 939,950	Change (%): 0.82	Volume: 3.705 Million	Count: 5
Date: 2026/05/24	Reopening: 932,300	Low: 932,300	High: 932,300	Close: 932,300	Change (%): 1.24	Volume: 295,000	Count: 2
Date: 2026/05/18	Reopening: 920,880	Low: 920,880	High: 920,880	Close: 920,880	Change (%): 1.24	Volume: 295,000	Count: 3
Date: 2026/05/09	Reopening: 932,400	Low: 932,400	High: 932,400	Close: 932,400	Change (%): 0.69	Volume: 2.52 Million	Count: 4
Date: 2026/04/11	Reopening: 925,970	Low: 925,970	High: 925,970	Close: 925,970	Change (%): 3.00	Volume: 3.7 Million	Count: 4
Date: 2026/03/15	Reopening: 899,000	Low: 899,000	High: 899,000	Close: 899,000	Change (%): 0.39	Volume: 165,000	Count: 1
Date: 2026/01/28	Reopening: 895,510	Low: 895,510	High: 895,510	Close: 895,510	Change (%): 0.28	Volume: 6.42 Million	Count: 7
Date: 2025/11/18	Reopening: 898,000	Low: 898,000	High: 898,000	Close: 898,000	Change (%): 1.81	Volume: 1.945 Million	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -