اراد171
مرابحه عام دولت171-ش.خ060316
اراد171 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 905,000 1.51
Close Price: 905,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 905,000 | Close | 905,000 13860.00 |
| High | 905,000 | Low | 905,000 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 1 - 1,810,000 | Value | 4.525 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/14| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell905,000 | Count457,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell919,000 | Count2 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.11 % | ||
| 6-Month | 3.78 % | ||
| 9-Month | 4.45 % | ||
| 1-Year | 4.48 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
101.106 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/14 | Reopening: 919,148 | Low: 919,148 | High: 919,148 | Close: 919,148 | Change (%): 0.07 | Volume: 457,000 | Count: 1 |
| Date: 2026/09/07 | Reopening: 918,526 | Low: 918,526 | High: 918,526 | Close: 918,526 | Change (%): 0.03 | Volume: 457,000 | Count: 1 |
| Date: 2026/08/31 | Reopening: 922,646 | Low: 917,992 | High: 922,646 | Close: 918,217 | Change (%): 0.50 | Volume: 9.457 Million | Count: 2 |
| Date: 2026/08/26 | Reopening: 922,871 | Low: 922,871 | High: 922,871 | Close: 922,871 | Change (%): 0.45 | Volume: 9 Million | Count: 1 |
| Date: 2026/08/24 | Reopening: 918,760 | Low: 918,760 | High: 918,760 | Close: 918,760 | Change (%): 0.31 | Volume: 457,000 | Count: 1 |
| Date: 2026/08/17 | Reopening: 915,950 | Low: 915,950 | High: 915,950 | Close: 915,950 | Change (%): 0.32 | Volume: 457,000 | Count: 1 |
| Date: 2026/08/03 | Reopening: 918,860 | Low: 918,860 | High: 918,860 | Close: 918,860 | Change (%): 0.42 | Volume: 28.63 Million | Count: 30 |
| Date: 2026/07/21 | Reopening: 915,000 | Low: 915,000 | High: 915,000 | Close: 915,000 | Change (%): 1.67 | Volume: 28.63 Million | Count: 30 |
| Date: 2026/06/16 | Reopening: 900,000 | Low: 900,000 | High: 900,000 | Close: 900,000 | Change (%): 1.00 | Volume: 6 Million | Count: 6 |
| Date: 2026/05/03 | Reopening: 909,100 | Low: 909,100 | High: 909,100 | Close: 909,100 | Change (%): 2.18 | Volume: 6 Million | Count: 6 |
| Date: 2026/04/07 | Reopening: 889,720 | Low: 889,720 | High: 889,720 | Close: 889,720 | Change (%): 0.05 | Volume: 15.63 Million | Count: 16 |
| Date: 2026/03/30 | Reopening: 890,170 | Low: 890,170 | High: 890,170 | Close: 890,170 | Change (%): 0.03 | Volume: 100,000 | Count: 1 |
| Date: 2026/03/29 | Reopening: 889,940 | Low: 889,940 | High: 889,940 | Close: 889,940 | Change (%): 0.48 | Volume: 2.27 Million | Count: 3 |
| Date: 2026/03/10 | Reopening: 885,710 | Low: 885,710 | High: 885,710 | Close: 885,710 | Change (%): 0.09 | Volume: 2.37 Million | Count: 3 |
| Date: 2026/02/17 | Reopening: 886,470 | Low: 886,470 | High: 886,470 | Close: 886,470 | Change (%): 0.67 | Volume: 13 Million | Count: 13 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |