مرابحه عام دولت171-ش.خ060316

اراد171 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 935,000 1.64

Close Price: 920,590

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/02	Reopening: 919,940	Low: 919,940	High: 919,940	Close: 919,940	Change (%): 0.00	Volume: 500	Count: 1
Date: 2026/11/01	Reopening: 919,940	Low: 919,940	High: 919,940	Close: 919,940	Change (%): 0.25	Volume: 500	Count: 1
Date: 2026/09/23	Reopening: 922,219	Low: 922,219	High: 922,219	Close: 922,219	Change (%): 0.03	Volume: 9 Million	Count: 1
Date: 2026/09/22	Reopening: 921,929	Low: 921,929	High: 921,929	Close: 921,929	Change (%): 0.22	Volume: 9 Million	Count: 1
Date: 2026/09/20	Reopening: 919,940	Low: 919,940	High: 919,940	Close: 919,940	Change (%): 0.09	Volume: 7,600	Count: 2
Date: 2026/09/14	Reopening: 919,148	Low: 919,148	High: 919,148	Close: 919,148	Change (%): 0.07	Volume: 457,000	Count: 1
Date: 2026/09/07	Reopening: 918,526	Low: 918,526	High: 918,526	Close: 918,526	Change (%): 0.03	Volume: 457,000	Count: 1
Date: 2026/08/31	Reopening: 922,646	Low: 917,992	High: 922,646	Close: 918,217	Change (%): 0.50	Volume: 9.457 Million	Count: 2
Date: 2026/08/26	Reopening: 922,871	Low: 922,871	High: 922,871	Close: 922,871	Change (%): 0.45	Volume: 9 Million	Count: 1
Date: 2026/08/24	Reopening: 918,760	Low: 918,760	High: 918,760	Close: 918,760	Change (%): 0.31	Volume: 457,000	Count: 1
Date: 2026/08/17	Reopening: 915,950	Low: 915,950	High: 915,950	Close: 915,950	Change (%): 0.32	Volume: 457,000	Count: 1
Date: 2026/08/03	Reopening: 918,860	Low: 918,860	High: 918,860	Close: 918,860	Change (%): 0.42	Volume: 28.63 Million	Count: 30
Date: 2026/07/21	Reopening: 915,000	Low: 915,000	High: 915,000	Close: 915,000	Change (%): 1.67	Volume: 28.63 Million	Count: 30
Date: 2026/06/16	Reopening: 900,000	Low: 900,000	High: 900,000	Close: 900,000	Change (%): 1.00	Volume: 6 Million	Count: 6
Date: 2026/05/03	Reopening: 909,100	Low: 909,100	High: 909,100	Close: 909,100	Change (%): 2.18	Volume: 6 Million	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -