مرابحه عام دولت175-ش.خ060327

اراد175 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 944,260 2.02

Close Price: 944,260

Attribute	Values	Attribute	Values
Reopening	951,060	Close	944,260 18670.00
High	951,060	Low	944,260
Volume	4.99 Million	Count	6
Price Limit	871,690 - 925,590	Value	4.729 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 947,665	Low: 947,665	High: 947,665	Close: 947,665	Change (%): 2.96	Volume: 64.335 Million	Count: 1
Date: 2026/08/26	Reopening: 920,386	Low: 920,386	High: 920,386	Close: 920,386	Change (%): 0.03	Volume: 64.335 Million	Count: 1
Date: 2026/08/25	Reopening: 920,146	Low: 920,146	High: 920,146	Close: 920,146	Change (%): 0.36	Volume: 64.335 Million	Count: 1
Date: 2026/08/22	Reopening: 916,885	Low: 916,885	High: 916,885	Close: 916,885	Change (%): 0.02	Volume: 64.335 Million	Count: 1
Date: 2026/08/19	Reopening: 916,676	Low: 916,676	High: 916,676	Close: 916,676	Change (%): 0.03	Volume: 64.335 Million	Count: 1
Date: 2026/08/18	Reopening: 916,436	Low: 916,436	High: 916,436	Close: 916,436	Change (%): 0.03	Volume: 64.335 Million	Count: 1
Date: 2026/08/17	Reopening: 916,206	Low: 916,206	High: 916,206	Close: 916,206	Change (%): 0.03	Volume: 64.335 Million	Count: 1
Date: 2026/08/16	Reopening: 915,977	Low: 915,977	High: 915,977	Close: 915,977	Change (%): 1.93	Volume: 64.335 Million	Count: 1
Date: 2026/07/21	Reopening: 898,640	Low: 898,640	High: 898,640	Close: 898,640	Change (%): 0.00	Volume: 5.385 Million	Count: 6
Date: 2026/06/16	Reopening: 898,640	Low: 898,640	High: 898,640	Close: 898,640	Change (%): 0.00	Volume: 2.99 Million	Count: 3
Date: 2026/05/04	Reopening: 898,640	Low: 898,640	High: 898,640	Close: 898,640	Change (%): 0.76	Volume: 565,000	Count: 1
Date: 2026/05/03	Reopening: 905,500	Low: 905,500	High: 905,500	Close: 905,500	Change (%): 0.89	Volume: 610,000	Count: 1
Date: 2026/04/28	Reopening: 897,500	Low: 897,500	High: 897,500	Close: 897,500	Change (%): 1.04	Volume: 2.38 Million	Count: 3
Date: 2026/01/19	Reopening: 906,900	Low: 906,900	High: 906,900	Close: 906,900	Change (%): 3.59	Volume: 560,000	Count: 1
Date: 2026/01/07	Reopening: 875,500	Low: 875,500	High: 875,500	Close: 875,500	Change (%): 0.01	Volume: 215,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -