مرابحه عام دولت176-ش.خ050603

اراد176 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 1,000,000 0.98

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 9740.00
High	1,000,000	Low	1,000,000
Volume	5,000	Count	1
Price Limit	960,560 - 1,019,960	Value	5 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/26	Reopening: 990,260	Low: 990,260	High: 990,260	Close: 990,260	Change (%): 0.13	Volume: 8.435 Million	Count: 9
Date: 2026/07/21	Reopening: 989,000	Low: 989,000	High: 989,000	Close: 989,000	Change (%): 0.92	Volume: 8.435 Million	Count: 9
Date: 2026/06/16	Reopening: 980,000	Low: 980,000	High: 980,000	Close: 980,000	Change (%): 1.19	Volume: 315,000	Count: 1
Date: 2026/05/18	Reopening: 968,430	Low: 968,430	High: 968,430	Close: 968,430	Change (%): 0.44	Volume: 270,000	Count: 1
Date: 2026/04/28	Reopening: 972,670	Low: 972,670	High: 972,670	Close: 972,670	Change (%): 0.45	Volume: 200,000	Count: 1
Date: 2026/04/25	Reopening: 968,300	Low: 968,300	High: 968,300	Close: 968,300	Change (%): 1.22	Volume: 5.25 Million	Count: 6
Date: 2026/02/17	Reopening: 956,630	Low: 956,630	High: 956,630	Close: 956,630	Change (%): 1.53	Volume: 8.765 Million	Count: 16
Date: 2025/11/22	Reopening: 942,210	Low: 942,210	High: 942,210	Close: 942,210	Change (%): 0.52	Volume: 1.165 Million	Count: 2
Date: 2025/11/16	Reopening: 937,350	Low: 937,350	High: 937,350	Close: 937,350	Change (%): 0.04	Volume: 860,000	Count: 1
Date: 2025/11/10	Reopening: 935,000	Low: 935,000	High: 938,040	Close: 937,000	Change (%): 1.63	Volume: 1.58 Million	Count: 3
Date: 2025/10/28	Reopening: 921,930	Low: 921,930	High: 921,930	Close: 921,930	Change (%): 1.59	Volume: 5.25 Million	Count: 6
Date: 2025/10/21	Reopening: 936,790	Low: 936,790	High: 936,790	Close: 936,790	Change (%): 0.41	Volume: 1.165 Million	Count: 2
Date: 2025/10/13	Reopening: 932,960	Low: 932,960	High: 932,960	Close: 932,960	Change (%): 0.00	Volume: 8.765 Million	Count: 18
Date: 2025/09/23	Reopening: 932,960	Low: 932,960	High: 932,960	Close: 932,960	Change (%): 0.25	Volume: 3.9 Million	Count: 4
Date: 2025/09/20	Reopening: 930,620	Low: 930,620	High: 930,620	Close: 930,620	Change (%): 0.55	Volume: 990,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -