مرابحه عام دولت187-ش.خ060424

اراد187 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 911,000 0.33

Close Price: 914,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 908,190	Low: 908,190	High: 908,190	Close: 908,190	Change (%): 0.11	Volume: 5.9 Million	Count: 1
Date: 2026/09/07	Reopening: 907,233	Low: 907,233	High: 907,233	Close: 907,233	Change (%): 0.64	Volume: 5.9 Million	Count: 1
Date: 2026/08/31	Reopening: 913,037	Low: 913,037	High: 913,037	Close: 913,037	Change (%): 0.37	Volume: 5.9 Million	Count: 1
Date: 2026/08/24	Reopening: 909,670	Low: 909,670	High: 909,670	Close: 909,670	Change (%): 0.31	Volume: 5.9 Million	Count: 1
Date: 2026/08/17	Reopening: 906,876	Low: 906,876	High: 906,876	Close: 906,876	Change (%): 0.34	Volume: 5.9 Million	Count: 1
Date: 2026/08/03	Reopening: 903,820	Low: 903,820	High: 903,820	Close: 903,820	Change (%): 0.42	Volume: 22.8 Million	Count: 23
Date: 2026/07/21	Reopening: 900,000	Low: 900,000	High: 900,000	Close: 900,000	Change (%): 1.31	Volume: 22.8 Million	Count: 23
Date: 2026/07/13	Reopening: 888,370	Low: 888,370	High: 888,370	Close: 888,370	Change (%): 1.91	Volume: 3.205 Million	Count: 4
Date: 2026/06/27	Reopening: 905,670	Low: 905,670	High: 905,670	Close: 905,670	Change (%): 0.18	Volume: 21.165 Million	Count: 22
Date: 2026/06/20	Reopening: 904,000	Low: 904,000	High: 904,000	Close: 904,000	Change (%): 1.13	Volume: 21 Million	Count: 21
Date: 2026/06/16	Reopening: 893,940	Low: 893,940	High: 893,940	Close: 893,940	Change (%): 0.00	Volume: 6.5 Million	Count: 7
Date: 2026/05/13	Reopening: 893,940	Low: 893,940	High: 893,940	Close: 893,940	Change (%): 2.29	Volume: 3.12 Million	Count: 4
Date: 2026/04/05	Reopening: 873,900	Low: 873,900	High: 873,900	Close: 873,900	Change (%): 0.41	Volume: 100,000	Count: 1
Date: 2026/03/16	Reopening: 870,310	Low: 870,310	High: 870,310	Close: 870,310	Change (%): 0.00	Volume: 4.1 Million	Count: 5
Date: 2026/03/14	Reopening: 870,310	Low: 870,310	High: 870,310	Close: 870,310	Change (%): 0.32	Volume: 22.8 Million	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -